Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.310 | 2.600 | 2.300 | 2.590 | 13,429 | +0.24(+10.21%) |
Dec 28, 2007 | 2.300 | 2.450 | 2.170 | 2.350 | 16,109 | +0.05(+2.17%) |
Dec 27, 2007 | 2.300 | 2.300 | 2.200 | 2.300 | 6,900 | +0.00(+0.00%) |
Dec 26, 2007 | 2.300 | 2.300 | 2.150 | 2.300 | 92,812 | +0.00(+0.00%) |
Dec 24, 2007 | 2.400 | 2.400 | 2.180 | 2.300 | 35,811 | +0.00(+0.00%) |
Dec 21, 2007 | 2.190 | 2.300 | 2.190 | 2.300 | 5,850 | +0.00(+0.00%) |
Dec 20, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 1,894 | +0.00(+0.00%) |
Dec 19, 2007 | 2.360 | 2.460 | 2.222 | 2.300 | 29,781 | -0.14(-5.74%) |
Dec 18, 2007 | 2.430 | 2.460 | 2.300 | 2.440 | 62,000 | +0.01(+0.41%) |
Dec 17, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | -0.02(-0.82%) |
Dec 13, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.05(+2.08%) |
Dec 12, 2007 | 2.400 | 2.600 | 2.330 | 2.400 | 11,700 | -0.01(-0.41%) |
Dec 11, 2007 | 2.520 | 2.530 | 2.340 | 2.410 | 28,696 | -0.10(-3.98%) |
Dec 10, 2007 | 2.550 | 2.610 | 2.500 | 2.510 | 20,367 | -0.04(-1.57%) |
Dec 07, 2007 | 2.540 | 2.550 | 2.540 | 2.550 | 300 | -0.02(-0.78%) |
Dec 06, 2007 | 2.530 | 2.590 | 2.370 | 2.570 | 95,210 | +0.01(+0.39%) |
Dec 05, 2007 | 2.610 | 2.610 | 2.510 | 2.560 | 3,100 | -0.04(-1.54%) |
Dec 04, 2007 | 2.450 | 2.670 | 2.410 | 2.600 | 9,050 | +0.01(+0.39%) |
Dec 03, 2007 | 2.510 | 2.630 | 2.500 | 2.590 | 5,000 | +0.00(+0.00%) |
Nov 30, 2007 | 2.580 | 2.590 | 2.430 | 2.590 | 153,207 | +0.04(+1.57%) |
Nov 29, 2007 | 2.300 | 2.550 | 2.300 | 2.550 | 236,135 | +0.25(+10.87%) |
Nov 28, 2007 | 2.360 | 2.400 | 2.300 | 2.300 | 6,527 | -0.09(-3.77%) |
Nov 27, 2007 | 2.300 | 2.400 | 2.300 | 2.390 | 8,860 | +0.07(+3.02%) |
Nov 26, 2007 | 2.270 | 2.320 | 2.230 | 2.320 | 8,181 | +0.02(+0.87%) |
Nov 23, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,940 | -0.07(-2.95%) |
Nov 21, 2007 | 2.300 | 2.400 | 2.300 | 2.370 | 1,758 | +0.07(+3.04%) |
Nov 20, 2007 | 2.400 | 2.400 | 2.250 | 2.300 | 15,252 | +0.00(+0.00%) |
Nov 19, 2007 | 2.400 | 2.400 | 2.300 | 2.300 | 3,686 | -0.14(-5.74%) |
Nov 16, 2007 | 2.590 | 2.590 | 2.200 | 2.440 | 3,100 | +0.06(+2.52%) |
Nov 15, 2007 | 2.170 | 2.480 | 2.170 | 2.380 | 10,966 | +0.08(+3.48%) |
Nov 14, 2007 | 2.430 | 2.640 | 2.100 | 2.300 | 44,817 | -0.20(-8.00%) |
Nov 13, 2007 | 2.290 | 2.600 | 2.290 | 2.500 | 23,358 | +0.15(+6.61%) |
Nov 12, 2007 | 2.420 | 2.420 | 2.280 | 2.345 | 75,474 | -0.05(-2.29%) |
Nov 09, 2007 | 2.420 | 2.500 | 2.300 | 2.400 | 24,362 | -0.14(-5.51%) |
Nov 08, 2007 | 2.550 | 2.550 | 2.340 | 2.540 | 25,413 | -0.16(-5.93%) |
Nov 07, 2007 | 2.650 | 2.740 | 2.260 | 2.700 | 37,874 | -0.14(-4.93%) |
Nov 06, 2007 | 2.810 | 2.840 | 2.210 | 2.840 | 127,302 | +0.03(+1.07%) |
Nov 05, 2007 | 2.780 | 2.810 | 2.780 | 2.810 | 9,088 | +0.04(+1.44%) |
Nov 02, 2007 | 2.810 | 2.810 | 2.670 | 2.770 | 2,900 | +0.00(+0.00%) |
Nov 01, 2007 | 2.760 | 2.800 | 2.750 | 2.770 | 150,800 | -0.02(-0.72%) |
Oct 31, 2007 | 2.850 | 2.850 | 2.770 | 2.790 | 4,235 | -0.05(-1.76%) |
Oct 30, 2007 | 2.770 | 2.840 | 2.750 | 2.840 | 4,118 | +0.00(+0.00%) |
Oct 29, 2007 | 2.770 | 2.990 | 2.770 | 2.840 | 18,860 | -0.03(-1.05%) |
Oct 26, 2007 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 2.900 | 2.990 | 2.800 | 2.870 | 43,970 | +0.04(+1.41%) |
Oct 24, 2007 | 2.900 | 2.987 | 2.830 | 2.830 | 28,874 | +0.01(+0.35%) |
Oct 23, 2007 | 2.800 | 2.840 | 2.750 | 2.820 | 25,800 | -0.03(-1.05%) |
Oct 22, 2007 | 2.750 | 2.850 | 2.750 | 2.850 | 8,000 | -0.01(-0.35%) |
Oct 19, 2007 | 2.820 | 2.860 | 2.750 | 2.860 | 1,450 | -0.01(-0.35%) |
Oct 18, 2007 | 2.790 | 2.900 | 2.720 | 2.870 | 16,890 | +0.01(+0.35%) |
Oct 17, 2007 | 2.800 | 2.860 | 2.800 | 2.860 | 11,701 | +0.01(+0.35%) |
Oct 16, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.01(-0.35%) |
Oct 15, 2007 | 2.840 | 2.860 | 2.800 | 2.860 | 58,800 | +0.05(+1.78%) |
Oct 12, 2007 | 2.830 | 2.830 | 2.800 | 2.810 | 41,200 | -0.02(-0.71%) |
Oct 11, 2007 | 2.710 | 2.830 | 2.670 | 2.830 | 39,632 | +0.03(+1.07%) |
Oct 10, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 2,440 | +0.01(+0.36%) |
Oct 09, 2007 | 2.780 | 2.790 | 2.780 | 2.790 | 1,500 | +0.01(+0.36%) |
Oct 08, 2007 | 2.670 | 2.780 | 2.670 | 2.780 | 2,800 | -0.01(-0.36%) |
Oct 05, 2007 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | +0.00(+0.00%) |
Oct 04, 2007 | 2.740 | 2.790 | 2.740 | 2.790 | 1,600 | +0.06(+2.20%) |
Oct 03, 2007 | 2.730 | 2.730 | 2.730 | 2.730 | 7,750 | +0.02(+0.74%) |
Oct 02, 2007 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |