Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.4500 | 0.5800 | 0.4400 | 0.5800 | 35,540 | +0.03(+5.45%) |
Dec 30, 2008 | 0.5900 | 0.5932 | 0.4100 | 0.5500 | 15,454 | +0.09(+19.57%) |
Dec 29, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 13,086 | -0.14(-23.33%) |
Dec 26, 2008 | 0.5100 | 0.6000 | 0.4100 | 0.6000 | 15,600 | +0.05(+9.09%) |
Dec 24, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 9,460 | -0.01(-1.79%) |
Dec 23, 2008 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 13,437 | -0.04(-6.67%) |
Dec 22, 2008 | 0.5700 | 0.6180 | 0.5700 | 0.6000 | 12,100 | -0.05(-7.69%) |
Dec 19, 2008 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 3,147 | -0.14(-17.72%) |
Dec 18, 2008 | 0.5500 | 0.7900 | 0.5400 | 0.7900 | 11,290 | -0.03(-3.66%) |
Dec 17, 2008 | 0.7500 | 0.8200 | 0.6400 | 0.8200 | 2,320 | -0.04(-4.65%) |
Dec 15, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.16(+22.86%) |
Dec 12, 2008 | 0.5616 | 0.7200 | 0.5600 | 0.7000 | 8,910 | -0.01(-1.41%) |
Dec 11, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.20(-21.98%) |
Dec 09, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 300 | +0.21(+30.00%) |
Dec 08, 2008 | 0.5400 | 0.7600 | 0.5400 | 0.7000 | 7,357 | -0.16(-18.60%) |
Dec 04, 2008 | 0.7800 | 0.8600 | 0.8600 | 0.8600 | 300 | -0.08(-8.51%) |
Dec 02, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.04(-4.08%) |
Dec 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 471 | -0.02(-2.01%) |
Nov 28, 2008 | 0.9800 | 1.000 | 0.9000 | 1.000 | 18,394 | +0.30(+42.87%) |
Nov 26, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Nov 24, 2008 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.15(+27.27%) |
Nov 20, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,300 | +0.03(+5.77%) |
Nov 19, 2008 | 0.6200 | 0.6700 | 0.5200 | 0.5200 | 8,175 | -0.07(-11.86%) |
Nov 18, 2008 | 0.6200 | 0.6380 | 0.5900 | 0.5900 | 5,702 | +0.03(+5.36%) |
Nov 17, 2008 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | 616 | -0.18(-24.32%) |
Nov 14, 2008 | 0.7800 | 0.7800 | 0.6300 | 0.7400 | 1,000 | -0.06(-7.50%) |
Nov 10, 2008 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 2,100 | +0.00(+0.00%) |
Nov 06, 2008 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 800 | +0.00(+0.00%) |
Nov 05, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 387 | -0.11(-12.09%) |
Oct 29, 2008 | 0.8900 | 0.9100 | 0.9100 | 0.9100 | 800 | +0.08(+10.04%) |
Oct 28, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8270 | 6,170 | +0.03(+3.37%) |
Oct 27, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 430 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Oct 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-5.26%) |
Oct 21, 2008 | 1.050 | 1.050 | 0.9500 | 0.9500 | 400 | +0.05(+5.56%) |
Oct 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,830 | +0.10(+12.50%) |
Oct 16, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 6,432 | -0.05(-5.88%) |
Oct 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,130 | -0.05(-5.56%) |
Oct 14, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,100 | -0.15(-14.29%) |
Oct 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.10(-8.70%) |
Oct 10, 2008 | 1.150 | 1.150 | 0.9500 | 1.150 | 4,790 | +0.16(+16.04%) |
Oct 09, 2008 | 1.060 | 1.070 | 0.9500 | 0.9910 | 19,840 | -0.07(-6.51%) |
Oct 08, 2008 | 1.150 | 1.150 | 1.060 | 1.060 | 4,900 | -0.09(-7.83%) |
Oct 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | -0.01(-0.86%) |
Oct 06, 2008 | 1.260 | 1.260 | 1.160 | 1.160 | 3,340 | -0.04(-3.33%) |
Oct 03, 2008 | 1.270 | 1.270 | 1.200 | 1.200 | 3,325 | -0.00(-0.01%) |
Oct 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 294 | +0.04(+3.45%) |