Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.140 | 8.480 | 8.030 | 8.310 | 170,287 | +0.12(+1.47%) |
Dec 30, 2010 | 8.350 | 8.390 | 8.150 | 8.190 | 178,047 | -0.13(-1.56%) |
Dec 29, 2010 | 8.260 | 8.380 | 8.130 | 8.320 | 70,264 | +0.12(+1.46%) |
Dec 28, 2010 | 8.280 | 8.310 | 8.000 | 8.200 | 112,975 | -0.01(-0.12%) |
Dec 27, 2010 | 8.260 | 8.260 | 8.000 | 8.210 | 152,060 | -0.05(-0.61%) |
Dec 23, 2010 | 8.380 | 8.380 | 8.200 | 8.260 | 223,756 | +0.01(+0.12%) |
Dec 22, 2010 | 8.100 | 8.310 | 7.900 | 8.250 | 506,088 | +0.35(+4.43%) |
Dec 21, 2010 | 7.980 | 8.150 | 7.780 | 7.900 | 471,820 | -0.06(-0.75%) |
Dec 20, 2010 | 7.500 | 8.000 | 7.500 | 7.960 | 279,427 | +0.60(+8.15%) |
Dec 17, 2010 | 7.180 | 7.360 | 7.110 | 7.360 | 132,864 | +0.16(+2.22%) |
Dec 16, 2010 | 7.410 | 7.500 | 7.020 | 7.200 | 185,951 | -0.15(-2.04%) |
Dec 15, 2010 | 7.220 | 7.530 | 7.220 | 7.350 | 184,869 | +0.05(+0.68%) |
Dec 14, 2010 | 7.650 | 7.760 | 7.280 | 7.300 | 272,757 | -0.32(-4.20%) |
Dec 13, 2010 | 7.690 | 7.800 | 7.590 | 7.620 | 274,799 | -0.01(-0.13%) |
Dec 10, 2010 | 7.610 | 7.800 | 7.580 | 7.630 | 157,121 | +0.06(+0.79%) |
Dec 09, 2010 | 7.710 | 7.750 | 7.500 | 7.570 | 187,991 | -0.04(-0.53%) |
Dec 08, 2010 | 7.650 | 7.800 | 7.530 | 7.610 | 220,788 | -0.06(-0.78%) |
Dec 07, 2010 | 7.960 | 8.000 | 7.640 | 7.670 | 276,207 | -0.19(-2.42%) |
Dec 06, 2010 | 7.900 | 8.080 | 7.810 | 7.860 | 663,560 | +0.22(+2.88%) |
Dec 03, 2010 | 7.330 | 7.700 | 7.200 | 7.640 | 185,375 | +0.22(+2.96%) |
Dec 02, 2010 | 7.400 | 7.660 | 7.300 | 7.420 | 384,618 | +0.02(+0.27%) |
Dec 01, 2010 | 6.810 | 7.550 | 6.710 | 7.400 | 688,520 | +0.75(+11.28%) |
Nov 30, 2010 | 6.640 | 6.850 | 6.550 | 6.650 | 187,266 | -0.16(-2.35%) |
Nov 29, 2010 | 6.930 | 6.950 | 6.650 | 6.810 | 127,249 | -0.20(-2.85%) |
Nov 26, 2010 | 7.020 | 7.080 | 6.980 | 7.010 | 37,920 | -0.07(-0.99%) |
Nov 24, 2010 | 6.980 | 7.080 | 7.080 | 7.080 | 105,372 | +0.21(+3.06%) |
Nov 23, 2010 | 6.990 | 7.200 | 6.700 | 6.870 | 297,026 | -0.24(-3.38%) |
Nov 22, 2010 | 7.020 | 7.250 | 6.970 | 7.110 | 339,417 | +0.08(+1.14%) |
Nov 19, 2010 | 6.980 | 7.100 | 6.850 | 7.030 | 91,130 | +0.02(+0.29%) |
Nov 18, 2010 | 6.820 | 7.070 | 6.820 | 7.010 | 192,701 | +0.30(+4.47%) |
Nov 17, 2010 | 6.830 | 6.840 | 6.650 | 6.710 | 77,204 | -0.14(-2.04%) |
Nov 16, 2010 | 6.950 | 7.030 | 6.750 | 6.850 | 185,699 | -0.18(-2.56%) |
Nov 15, 2010 | 7.010 | 7.150 | 6.870 | 7.030 | 268,748 | +0.11(+1.59%) |
Nov 12, 2010 | 6.870 | 7.000 | 6.760 | 6.920 | 138,352 | +0.00(+0.00%) |
Nov 11, 2010 | 6.800 | 7.210 | 6.730 | 6.920 | 257,290 | -0.09(-1.28%) |
Nov 10, 2010 | 6.750 | 7.290 | 6.683 | 7.010 | 735,949 | +0.31(+4.63%) |
Nov 09, 2010 | 6.680 | 6.740 | 6.520 | 6.700 | 205,992 | +0.00(+0.00%) |
Nov 08, 2010 | 6.650 | 6.730 | 6.570 | 6.700 | 97,827 | +0.05(+0.75%) |
Nov 05, 2010 | 6.590 | 6.650 | 6.360 | 6.650 | 231,697 | +0.06(+0.91%) |
Nov 04, 2010 | 6.300 | 6.670 | 6.270 | 6.590 | 559,043 | +0.39(+6.29%) |
Nov 03, 2010 | 6.300 | 6.340 | 6.040 | 6.200 | 250,814 | -0.11(-1.74%) |
Nov 02, 2010 | 6.370 | 6.490 | 6.240 | 6.310 | 610,942 | +0.26(+4.30%) |
Nov 01, 2010 | 5.970 | 6.140 | 5.950 | 6.050 | 549,954 | +0.13(+2.20%) |
Oct 29, 2010 | 5.980 | 6.000 | 5.840 | 5.920 | 241,914 | -0.08(-1.33%) |
Oct 28, 2010 | 6.110 | 6.180 | 5.910 | 6.000 | 190,598 | -0.02(-0.33%) |
Oct 27, 2010 | 5.870 | 6.020 | 5.800 | 6.020 | 127,047 | +0.18(+3.08%) |
Oct 25, 2010 | 5.890 | 5.980 | 5.760 | 5.840 | 121,887 | -0.01(-0.17%) |
Oct 22, 2010 | 5.580 | 5.850 | 5.560 | 5.850 | 88,908 | +0.23(+4.09%) |
Oct 21, 2010 | 5.800 | 5.850 | 5.550 | 5.620 | 75,579 | -0.17(-2.94%) |
Oct 20, 2010 | 5.870 | 5.890 | 5.660 | 5.790 | 162,907 | -0.08(-1.36%) |
Oct 19, 2010 | 5.910 | 6.040 | 5.670 | 5.870 | 136,580 | -0.14(-2.33%) |
Oct 18, 2010 | 6.150 | 6.180 | 5.900 | 6.010 | 122,200 | +0.13(+2.21%) |
Oct 15, 2010 | 6.040 | 6.040 | 5.720 | 5.880 | 94,209 | -0.06(-1.01%) |
Oct 14, 2010 | 6.130 | 6.150 | 5.930 | 5.940 | 53,269 | -0.15(-2.46%) |
Oct 13, 2010 | 6.000 | 6.220 | 5.961 | 6.090 | 294,198 | +0.28(+4.82%) |
Oct 12, 2010 | 5.550 | 5.850 | 5.530 | 5.810 | 145,715 | +0.25(+4.50%) |
Oct 11, 2010 | 5.600 | 5.640 | 5.510 | 5.560 | 90,410 | -0.01(-0.18%) |
Oct 08, 2010 | 5.620 | 5.640 | 5.510 | 5.570 | 97,944 | -0.10(-1.76%) |
Oct 07, 2010 | 5.630 | 5.730 | 5.500 | 5.670 | 112,726 | +0.07(+1.25%) |
Oct 06, 2010 | 5.650 | 5.740 | 5.510 | 5.600 | 126,840 | -0.10(-1.75%) |
Oct 05, 2010 | 5.610 | 5.870 | 5.470 | 5.700 | 374,447 | +0.04(+0.71%) |
Oct 04, 2010 | 5.940 | 5.940 | 5.640 | 5.660 | 120,592 | -0.31(-5.19%) |