Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.800 | 9.840 | 9.840 | 9.840 | 75,000 | +0.12(+1.23%) |
Dec 30, 2013 | 9.740 | 9.810 | 9.620 | 9.720 | 106,208 | +0.17(+1.78%) |
Dec 27, 2013 | 9.450 | 9.610 | 9.440 | 9.550 | 75,561 | +0.08(+0.84%) |
Dec 26, 2013 | 9.440 | 9.500 | 9.420 | 9.470 | 77,616 | +0.14(+1.50%) |
Dec 24, 2013 | 9.400 | 9.430 | 9.270 | 9.330 | 114,375 | -0.07(-0.74%) |
Dec 23, 2013 | 9.300 | 9.630 | 9.210 | 9.400 | 318,068 | +0.22(+2.40%) |
Dec 20, 2013 | 9.120 | 9.290 | 9.050 | 9.180 | 147,586 | +0.04(+0.44%) |
Dec 19, 2013 | 9.090 | 9.250 | 9.080 | 9.140 | 80,158 | -0.01(-0.11%) |
Dec 18, 2013 | 9.160 | 9.270 | 9.060 | 9.150 | 740,781 | +0.06(+0.66%) |
Dec 17, 2013 | 9.110 | 9.231 | 8.900 | 9.090 | 881,303 | +0.04(+0.44%) |
Dec 16, 2013 | 9.030 | 9.100 | 8.900 | 9.050 | 132,431 | +0.10(+1.12%) |
Dec 13, 2013 | 8.990 | 9.070 | 8.928 | 8.950 | 89,281 | +0.02(+0.22%) |
Dec 12, 2013 | 8.850 | 8.990 | 8.740 | 8.930 | 87,954 | +0.08(+0.90%) |
Dec 11, 2013 | 8.930 | 8.960 | 8.820 | 8.850 | 58,461 | -0.06(-0.67%) |
Dec 10, 2013 | 8.730 | 9.000 | 8.680 | 8.910 | 113,077 | +0.33(+3.85%) |
Dec 09, 2013 | 8.540 | 8.590 | 8.500 | 8.580 | 104,420 | +0.07(+0.82%) |
Dec 06, 2013 | 8.460 | 8.580 | 8.460 | 8.510 | 0 | -0.03(-0.35%) |
Dec 05, 2013 | 8.660 | 8.800 | 8.500 | 8.540 | 0 | -0.04(-0.47%) |
Dec 04, 2013 | 8.620 | 8.640 | 8.480 | 8.580 | 0 | -0.06(-0.69%) |
Dec 03, 2013 | 8.820 | 8.860 | 8.530 | 8.640 | 0 | -0.22(-2.48%) |
Dec 02, 2013 | 9.010 | 9.040 | 8.750 | 8.860 | 0 | -0.19(-2.10%) |
Nov 29, 2013 | 9.000 | 9.050 | 8.960 | 9.050 | 0 | +0.06(+0.67%) |
Nov 27, 2013 | 9.010 | 9.060 | 8.950 | 8.990 | 0 | -0.03(-0.33%) |
Nov 26, 2013 | 9.040 | 9.090 | 8.940 | 9.020 | 0 | -0.08(-0.88%) |
Nov 25, 2013 | 9.050 | 9.100 | 9.020 | 9.100 | 0 | +0.01(+0.11%) |
Nov 22, 2013 | 9.040 | 9.170 | 9.020 | 9.090 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 9.160 | 9.210 | 9.010 | 9.090 | 0 | -0.05(-0.55%) |
Nov 20, 2013 | 9.130 | 9.190 | 9.080 | 9.140 | 0 | +0.10(+1.11%) |
Nov 19, 2013 | 9.200 | 9.240 | 8.980 | 9.040 | 0 | -0.13(-1.42%) |
Nov 18, 2013 | 9.200 | 9.260 | 9.150 | 9.170 | 0 | -0.01(-0.11%) |
Nov 15, 2013 | 9.175 | 9.210 | 9.170 | 9.180 | 0 | -0.03(-0.33%) |
Nov 14, 2013 | 9.250 | 9.300 | 9.150 | 9.210 | 0 | -0.02(-0.22%) |
Nov 13, 2013 | 9.220 | 9.270 | 9.190 | 9.230 | 0 | +0.03(+0.33%) |
Nov 12, 2013 | 9.280 | 9.280 | 9.140 | 9.200 | 0 | -0.03(-0.33%) |
Nov 11, 2013 | 9.260 | 9.370 | 9.100 | 9.230 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 9.180 | 9.240 | 9.110 | 9.230 | 0 | +0.03(+0.33%) |
Nov 07, 2013 | 9.330 | 9.330 | 9.190 | 9.200 | 0 | +0.02(+0.22%) |
Nov 06, 2013 | 9.090 | 9.230 | 9.010 | 9.180 | 81,973 | +0.24(+2.68%) |
Nov 05, 2013 | 9.000 | 9.080 | 8.930 | 8.940 | 0 | -0.06(-0.67%) |
Nov 04, 2013 | 8.900 | 9.030 | 8.860 | 9.000 | 0 | +0.20(+2.27%) |
Nov 01, 2013 | 8.820 | 8.820 | 8.710 | 8.800 | 0 | +0.01(+0.11%) |
Oct 31, 2013 | 8.790 | 8.830 | 8.670 | 8.790 | 0 | +0.04(+0.46%) |
Oct 30, 2013 | 8.980 | 9.060 | 8.750 | 8.750 | 0 | -0.09(-1.02%) |
Oct 29, 2013 | 9.020 | 9.020 | 8.790 | 8.840 | 0 | -0.04(-0.45%) |
Oct 28, 2013 | 9.060 | 9.090 | 8.810 | 8.880 | 0 | -0.17(-1.88%) |
Oct 25, 2013 | 9.000 | 9.110 | 8.950 | 9.050 | 0 | +0.05(+0.56%) |
Oct 24, 2013 | 9.010 | 9.095 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Oct 23, 2013 | 9.020 | 9.060 | 8.880 | 8.910 | 0 | -0.16(-1.76%) |
Oct 22, 2013 | 9.030 | 9.120 | 9.000 | 9.070 | 0 | +0.08(+0.89%) |
Oct 21, 2013 | 8.930 | 9.070 | 8.920 | 8.990 | 0 | +0.14(+1.58%) |
Oct 18, 2013 | 8.810 | 8.880 | 8.760 | 8.850 | 48,770 | +0.07(+0.80%) |
Oct 17, 2013 | 8.690 | 8.851 | 8.690 | 8.780 | 0 | +0.07(+0.80%) |
Oct 16, 2013 | 8.750 | 8.830 | 8.600 | 8.710 | 0 | -0.04(-0.46%) |
Oct 15, 2013 | 8.720 | 8.810 | 8.710 | 8.750 | 0 | -0.07(-0.79%) |
Oct 14, 2013 | 8.810 | 8.890 | 8.720 | 8.820 | 0 | -0.03(-0.34%) |
Oct 11, 2013 | 8.800 | 8.950 | 8.740 | 8.850 | 0 | +0.10(+1.14%) |
Oct 10, 2013 | 8.610 | 8.840 | 8.610 | 8.750 | 0 | +0.11(+1.27%) |
Oct 09, 2013 | 8.660 | 8.750 | 8.320 | 8.640 | 0 | -0.02(-0.23%) |
Oct 08, 2013 | 8.740 | 8.740 | 8.660 | 8.660 | 0 | -0.11(-1.25%) |
Oct 07, 2013 | 8.740 | 8.800 | 8.720 | 8.770 | 0 | -0.03(-0.34%) |
Oct 04, 2013 | 8.770 | 8.850 | 8.710 | 8.800 | 0 | -0.01(-0.11%) |
Oct 03, 2013 | 8.820 | 8.920 | 8.660 | 8.810 | 0 | -0.04(-0.45%) |
Oct 02, 2013 | 8.900 | 8.970 | 8.730 | 8.850 | 0 | -0.03(-0.34%) |