Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.82	52.88	52.71	52.75	34,227	-0.15(-0.29%)
Dec 28, 2012	52.86	52.90	52.86	52.90	11,560	+0.06(+0.12%)
Dec 27, 2012	52.76	52.88	52.75	52.84	15,610	+0.09(+0.17%)
Dec 26, 2012	52.75	52.76	52.74	52.75	3,589	+0.03(+0.06%)
Dec 24, 2012	52.65	52.72	52.65	52.72	13,576	-0.66(-1.24%)
Dec 21, 2012	53.41	53.41	53.38	53.38	55,164	+0.08(+0.14%)
Dec 20, 2012	53.30	53.35	53.29	53.30	12,972	+0.03(+0.06%)
Dec 19, 2012	53.32	53.32	53.27	53.27	12,717	+0.06(+0.12%)
Dec 18, 2012	53.28	53.32	53.21	53.21	28,925	-0.12(-0.23%)
Dec 17, 2012	53.48	53.48	53.33	53.33	11,896	-0.11(-0.21%)
Dec 14, 2012	53.45	53.45	53.44	53.44	10,212	-0.00(-0.01%)
Dec 13, 2012	53.46	53.48	53.44	53.45	19,129	-0.09(-0.17%)
Dec 12, 2012	53.59	53.59	53.52	53.54	14,889	-0.08(-0.15%)
Dec 11, 2012	53.57	53.64	53.57	53.62	5,706	-0.02(-0.04%)
Dec 10, 2012	53.65	53.69	53.64	53.65	14,192	-0.00(-0.00%)
Dec 07, 2012	53.66	53.69	53.63	53.65	7,451	-0.08(-0.15%)
Dec 06, 2012	53.68	53.74	53.68	53.73	26,393	+0.02(+0.04%)
Dec 05, 2012	53.70	53.72	53.69	53.70	16,633	+0.02(+0.05%)
Dec 04, 2012	53.62	53.68	53.62	53.68	10,668	+0.02(+0.05%)
Nov 30, 2012	53.66	53.66	53.62	53.65	70,000	-0.02(-0.05%)
Nov 29, 2012	53.61	53.69	53.61	53.68	9,014	+0.04(+0.08%)
Nov 28, 2012	53.63	53.65	53.63	53.64	25,077	+0.04(+0.08%)
Nov 27, 2012	53.56	53.60	53.56	53.59	7,694	+0.03(+0.06%)
Nov 26, 2012	53.53	53.56	53.53	53.56	2,746	+0.07(+0.13%)
Nov 23, 2012	53.61	53.61	53.49	53.49	8,908	+0.00(+0.00%)
Nov 21, 2012	53.49	53.52	53.49	53.49	59,622	-0.07(-0.14%)
Nov 20, 2012	53.60	53.60	53.55	53.57	30,917	-0.10(-0.18%)
Nov 19, 2012	53.65	53.66	53.62	53.66	9,263	-0.06(-0.12%)
Nov 16, 2012	53.69	53.74	53.69	53.73	14,494	+0.02(+0.05%)
Nov 15, 2012	53.68	53.73	53.62	53.70	20,301	+0.02(+0.04%)
Nov 14, 2012	53.62	53.69	53.61	53.68	12,582	+0.02(+0.03%)
Nov 13, 2012	53.66	53.67	53.66	53.66	7,619	+0.01(+0.02%)
Nov 12, 2012	53.68	53.68	53.62	53.65	43,977	+0.01(+0.02%)
Nov 09, 2012	53.65	53.65	53.58	53.64	18,175	+0.02(+0.04%)
Nov 08, 2012	53.52	53.63	53.52	53.62	11,069	+0.08(+0.14%)
Nov 07, 2012	53.57	53.58	53.54	53.54	10,296	+0.24(+0.44%)
Nov 06, 2012	53.40	53.40	53.30	53.31	7,286	-0.12(-0.23%)
Nov 05, 2012	53.39	53.45	53.39	53.43	142,768	+0.07(+0.13%)
Nov 02, 2012	53.24	53.36	53.21	53.36	9,230	-0.05(-0.09%)
Nov 01, 2012	53.48	53.48	53.38	53.40	8,429	-0.03(-0.06%)
Oct 31, 2012	53.32	53.45	53.32	53.44	29,195	+0.11(+0.21%)
Oct 26, 2012	53.27	53.32	53.32	53.32	3,967	+0.17(+0.32%)
Oct 25, 2012	53.13	53.19	53.11	53.15	21,353	-0.15(-0.27%)
Oct 24, 2012	53.26	53.31	53.25	53.30	14,383	+0.02(+0.03%)
Oct 23, 2012	53.24	53.31	53.24	53.28	5,929	+0.01(+0.02%)
Oct 19, 2012	53.22	53.31	53.22	53.27	13,417	+0.11(+0.21%)
Oct 18, 2012	53.26	53.26	53.16	53.16	10,491	-0.07(-0.14%)
Oct 17, 2012	53.33	53.33	53.21	53.23	6,900	-0.19(-0.36%)
Oct 16, 2012	53.49	53.49	53.43	53.43	34,874	-0.12(-0.23%)
Oct 15, 2012	53.56	53.56	53.51	53.55	16,349	+0.00(+0.00%)
Oct 12, 2012	53.55	53.57	53.52	53.55	12,039	+0.04(+0.07%)
Oct 11, 2012	53.42	53.52	53.42	53.51	31,049	+0.01(+0.01%)
Oct 10, 2012	53.40	53.53	53.40	53.50	19,889	+0.04(+0.08%)
Oct 09, 2012	53.47	53.50	53.46	53.46	2,678	-0.06(-0.11%)
Oct 08, 2012	53.61	53.61	53.51	53.52	53,024	+0.05(+0.09%)
Oct 05, 2012	53.43	53.50	53.42	53.47	12,278	-0.12(-0.22%)
Oct 04, 2012	53.63	53.65	53.59	53.59	11,799	-0.10(-0.19%)
Oct 03, 2012	53.65	53.69	53.63	53.69	9,392	+0.05(+0.09%)
Oct 02, 2012	53.62	53.66	53.61	53.64	13,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.