Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.000 | 1.190 | 0.9002 | 1.080 | 62,070 | -0.15(-12.20%) |
Dec 28, 2012 | 1.220 | 1.350 | 1.180 | 1.230 | 35,896 | +0.01(+0.82%) |
Dec 27, 2012 | 1.400 | 1.400 | 1.220 | 1.220 | 15,140 | -0.13(-9.63%) |
Dec 26, 2012 | 1.350 | 1.350 | 1.180 | 1.350 | 15,217 | +0.08(+6.30%) |
Dec 24, 2012 | 1.400 | 1.500 | 1.270 | 1.270 | 44,510 | -0.13(-9.29%) |
Dec 21, 2012 | 1.100 | 1.400 | 1.100 | 1.400 | 63,813 | +0.29(+26.13%) |
Dec 20, 2012 | 1.100 | 1.190 | 1.060 | 1.110 | 22,663 | +0.05(+4.72%) |
Dec 19, 2012 | 1.040 | 1.130 | 1.040 | 1.060 | 5,840 | +0.02(+1.92%) |
Dec 18, 2012 | 1.090 | 1.120 | 1.000 | 1.040 | 5,095 | +0.01(+0.97%) |
Dec 17, 2012 | 1.020 | 1.150 | 0.9500 | 1.030 | 13,999 | +0.08(+8.42%) |
Dec 14, 2012 | 1.020 | 1.140 | 0.9500 | 0.9500 | 50,150 | -0.09(-8.65%) |
Dec 13, 2012 | 1.010 | 1.140 | 1.010 | 1.040 | 10,318 | +0.01(+0.97%) |
Dec 12, 2012 | 1.050 | 1.140 | 1.030 | 1.030 | 6,990 | +0.00(+0.00%) |
Dec 11, 2012 | 1.000 | 1.160 | 1.000 | 1.030 | 13,196 | +0.02(+1.98%) |
Dec 10, 2012 | 1.200 | 1.200 | 1.000 | 1.010 | 30,579 | -0.11(-9.82%) |
Dec 07, 2012 | 1.160 | 1.250 | 1.110 | 1.120 | 37,164 | +0.03(+2.75%) |
Dec 06, 2012 | 1.170 | 1.180 | 1.020 | 1.090 | 27,160 | +0.08(+7.92%) |
Dec 05, 2012 | 1.040 | 1.150 | 1.010 | 1.010 | 12,964 | +0.00(+0.00%) |
Dec 04, 2012 | 1.160 | 1.220 | 1.000 | 1.010 | 26,378 | +0.08(+8.60%) |
Nov 30, 2012 | 0.9968 | 1.220 | 0.9220 | 0.9300 | 4,080 | +0.00(+0.00%) |
Nov 29, 2012 | 1.010 | 1.010 | 0.9200 | 0.9300 | 16,808 | -0.09(-8.82%) |
Nov 28, 2012 | 1.000 | 1.100 | 1.000 | 1.020 | 12,929 | +0.03(+3.03%) |
Nov 27, 2012 | 1.000 | 1.030 | 0.9300 | 0.9900 | 7,435 | -0.05(-4.81%) |
Nov 26, 2012 | 1.000 | 1.060 | 1.000 | 1.040 | 16,580 | +0.03(+2.97%) |
Nov 23, 2012 | 1.000 | 1.120 | 0.9200 | 1.010 | 6,284 | +0.01(+1.00%) |
Nov 21, 2012 | 0.9400 | 1.150 | 0.8700 | 1.000 | 29,650 | +0.04(+4.17%) |
Nov 20, 2012 | 1.010 | 1.010 | 0.8500 | 0.9600 | 11,690 | -0.04(-4.00%) |
Nov 19, 2012 | 1.000 | 1.010 | 0.8900 | 1.000 | 17,229 | +0.02(+2.04%) |
Nov 16, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 7,772 | +0.08(+8.89%) |
Nov 15, 2012 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 4,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.8400 | 0.9500 | 0.8400 | 0.9000 | 36,160 | +0.09(+11.11%) |
Nov 13, 2012 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 1,600 | -0.15(-15.62%) |
Nov 12, 2012 | 0.8400 | 1.010 | 0.8400 | 0.9600 | 24,536 | +0.12(+14.29%) |
Nov 09, 2012 | 0.7500 | 1.050 | 0.5800 | 0.8400 | 52,768 | +0.14(+20.00%) |
Nov 08, 2012 | 0.6701 | 0.7500 | 0.6700 | 0.7000 | 8,040 | +0.07(+11.11%) |
Nov 07, 2012 | 0.7510 | 0.8500 | 0.6300 | 0.6300 | 31,651 | -0.12(-16.11%) |
Nov 06, 2012 | 0.8000 | 0.8500 | 0.7510 | 0.7510 | 9,968 | +0.00(+0.00%) |
Nov 05, 2012 | 0.8100 | 0.8500 | 0.7510 | 0.7510 | 25,612 | -0.06(-7.28%) |
Nov 02, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 9,322 | +0.05(+6.58%) |
Nov 01, 2012 | 0.9100 | 0.9400 | 0.7600 | 0.7600 | 21,874 | -0.15(-16.48%) |
Oct 31, 2012 | 0.8900 | 0.9300 | 0.8600 | 0.9100 | 48,916 | +0.01(+1.11%) |
Oct 26, 2012 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 10,800 | -0.04(-4.26%) |
Oct 25, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 10,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.9400 | 1.000 | 0.9400 | 0.9400 | 6,718 | +0.00(+0.00%) |
Oct 23, 2012 | 0.9700 | 1.030 | 0.9400 | 0.9400 | 10,513 | +0.00(+0.00%) |
Oct 19, 2012 | 1.000 | 1.000 | 0.9400 | 0.9400 | 17,370 | -0.04(-4.08%) |
Oct 18, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.01(+1.03%) |
Oct 17, 2012 | 0.9727 | 0.9727 | 0.9700 | 0.9700 | 700 | -0.03(-3.00%) |
Oct 16, 2012 | 0.9712 | 1.030 | 0.9700 | 1.000 | 6,194 | +0.03(+3.09%) |
Oct 15, 2012 | 1.000 | 1.020 | 0.9700 | 0.9700 | 15,000 | -0.01(-1.02%) |
Oct 12, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.01(+1.03%) |
Oct 11, 2012 | 0.9999 | 1.000 | 0.9700 | 0.9700 | 49,474 | +0.00(+0.00%) |
Oct 10, 2012 | 0.9900 | 0.9968 | 0.9700 | 0.9700 | 11,900 | -0.01(-1.02%) |
Oct 09, 2012 | 0.9830 | 0.9900 | 0.9800 | 0.9800 | 716 | -0.01(-1.01%) |
Oct 08, 2012 | 0.9800 | 1.050 | 0.9800 | 0.9900 | 5,087 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9800 | 1.050 | 0.9800 | 0.9900 | 7,306 | +0.00(+0.00%) |
Oct 04, 2012 | 0.9915 | 1.050 | 0.9900 | 0.9900 | 7,375 | +0.01(+1.02%) |
Oct 03, 2012 | 1.016 | 1.016 | 0.9800 | 0.9800 | 1,417 | -0.01(-1.01%) |
Oct 02, 2012 | 1.000 | 1.050 | 0.9900 | 0.9900 | 7,577 | +0.01(+1.02%) |