Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.690 | 1.660 | 1.660 | 1.660 | 26,600 | -0.05(-2.92%) |
Dec 30, 2013 | 1.720 | 1.800 | 1.700 | 1.710 | 22,838 | -0.06(-3.58%) |
Dec 27, 2013 | 1.610 | 1.819 | 1.610 | 1.774 | 43,002 | +0.14(+8.80%) |
Dec 26, 2013 | 1.628 | 1.635 | 1.628 | 1.630 | 3,556 | -0.05(-3.09%) |
Dec 24, 2013 | 1.640 | 1.682 | 1.640 | 1.682 | 674 | +0.05(+3.19%) |
Dec 23, 2013 | 1.700 | 1.800 | 1.600 | 1.630 | 22,015 | -0.03(-1.81%) |
Dec 20, 2013 | 1.770 | 1.780 | 1.660 | 1.660 | 6,919 | -0.09(-4.87%) |
Dec 19, 2013 | 1.740 | 1.745 | 1.710 | 1.745 | 2,016 | +0.04(+2.05%) |
Dec 18, 2013 | 1.710 | 1.770 | 1.610 | 1.710 | 3,330 | -0.05(-2.62%) |
Dec 17, 2013 | 1.730 | 1.780 | 1.700 | 1.756 | 34,028 | +0.03(+1.50%) |
Dec 16, 2013 | 1.720 | 1.730 | 1.660 | 1.730 | 18,623 | +0.01(+0.58%) |
Dec 13, 2013 | 1.540 | 1.750 | 1.539 | 1.720 | 85,781 | +0.18(+11.69%) |
Dec 12, 2013 | 1.550 | 1.550 | 1.520 | 1.540 | 10,139 | -0.01(-0.65%) |
Dec 11, 2013 | 1.510 | 1.560 | 1.500 | 1.550 | 22,227 | +0.00(+0.00%) |
Dec 10, 2013 | 1.550 | 1.570 | 1.550 | 1.550 | 5,096 | +0.00(+0.00%) |
Dec 09, 2013 | 1.500 | 1.570 | 1.500 | 1.550 | 13,909 | +0.05(+3.33%) |
Dec 06, 2013 | 1.510 | 1.550 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.490 | 1.563 | 1.490 | 1.500 | 0 | +0.03(+2.04%) |
Dec 04, 2013 | 1.490 | 1.500 | 1.420 | 1.470 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 1.450 | 1.560 | 1.450 | 1.470 | 0 | +0.06(+4.26%) |
Dec 02, 2013 | 1.500 | 1.550 | 1.410 | 1.410 | 0 | -0.12(-7.84%) |
Nov 29, 2013 | 1.560 | 1.560 | 1.510 | 1.530 | 0 | -0.03(-1.92%) |
Nov 27, 2013 | 1.550 | 1.590 | 1.520 | 1.560 | 0 | -0.01(-0.64%) |
Nov 26, 2013 | 1.560 | 1.570 | 1.500 | 1.570 | 0 | -0.02(-1.26%) |
Nov 25, 2013 | 1.430 | 1.600 | 1.430 | 1.590 | 0 | +0.14(+9.66%) |
Nov 22, 2013 | 1.510 | 1.540 | 1.400 | 1.450 | 0 | -0.08(-5.23%) |
Nov 21, 2013 | 1.430 | 1.530 | 1.430 | 1.530 | 0 | +0.09(+6.25%) |
Nov 20, 2013 | 1.450 | 1.450 | 1.400 | 1.440 | 0 | -0.03(-2.04%) |
Nov 19, 2013 | 1.520 | 1.520 | 1.430 | 1.470 | 0 | +0.04(+2.80%) |
Nov 18, 2013 | 1.420 | 1.500 | 1.390 | 1.430 | 0 | -0.01(-0.69%) |
Nov 15, 2013 | 1.350 | 1.450 | 1.330 | 1.440 | 0 | +0.11(+8.27%) |
Nov 14, 2013 | 1.340 | 1.400 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
Nov 12, 2013 | 1.340 | 1.350 | 1.320 | 1.320 | 0 | -0.02(-1.49%) |
Nov 11, 2013 | 1.430 | 1.430 | 1.310 | 1.340 | 0 | -0.06(-4.29%) |
Nov 08, 2013 | 1.330 | 1.420 | 1.330 | 1.400 | 0 | +0.15(+12.00%) |
Nov 07, 2013 | 1.310 | 1.360 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Nov 06, 2013 | 1.313 | 1.350 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Nov 05, 2013 | 1.350 | 1.360 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Nov 04, 2013 | 1.340 | 1.380 | 1.320 | 1.330 | 0 | +0.01(+0.76%) |
Nov 01, 2013 | 1.450 | 1.450 | 1.320 | 1.320 | 0 | -0.10(-7.37%) |
Oct 31, 2013 | 1.380 | 1.460 | 1.290 | 1.425 | 0 | +0.05(+4.01%) |
Oct 30, 2013 | 1.310 | 1.370 | 1.280 | 1.370 | 0 | +0.05(+3.79%) |
Oct 29, 2013 | 1.340 | 1.360 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Oct 28, 2013 | 1.325 | 1.360 | 1.310 | 1.330 | 0 | +0.01(+0.76%) |
Oct 25, 2013 | 1.311 | 1.340 | 1.310 | 1.320 | 0 | +0.01(+0.76%) |
Oct 24, 2013 | 1.280 | 1.330 | 1.280 | 1.310 | 0 | -0.03(-2.24%) |
Oct 23, 2013 | 1.320 | 1.350 | 1.310 | 1.340 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.350 | 1.370 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Oct 21, 2013 | 1.350 | 1.370 | 1.320 | 1.350 | 0 | +0.03(+2.27%) |
Oct 18, 2013 | 1.310 | 1.360 | 1.250 | 1.320 | 31,958 | -0.02(-1.49%) |
Oct 17, 2013 | 1.390 | 1.390 | 1.250 | 1.340 | 0 | -0.02(-1.47%) |
Oct 16, 2013 | 1.340 | 1.375 | 1.335 | 1.360 | 0 | +0.01(+0.74%) |
Oct 15, 2013 | 1.430 | 1.430 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Oct 14, 2013 | 1.420 | 1.460 | 1.380 | 1.400 | 0 | -0.05(-3.45%) |
Oct 11, 2013 | 1.340 | 1.450 | 1.320 | 1.450 | 0 | +0.07(+5.07%) |
Oct 10, 2013 | 1.380 | 1.380 | 1.330 | 1.380 | 0 | +0.04(+2.99%) |
Oct 09, 2013 | 1.400 | 1.460 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Oct 08, 2013 | 1.400 | 1.450 | 1.350 | 1.380 | 0 | -0.06(-4.17%) |
Oct 07, 2013 | 1.420 | 1.485 | 1.381 | 1.440 | 0 | +0.01(+0.70%) |
Oct 04, 2013 | 1.470 | 1.489 | 1.380 | 1.430 | 0 | -0.07(-4.67%) |
Oct 03, 2013 | 1.390 | 1.500 | 1.390 | 1.500 | 0 | +0.08(+5.63%) |
Oct 02, 2013 | 1.400 | 1.490 | 1.400 | 1.420 | 0 | +0.04(+2.90%) |