Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.992	10.06	9.498	9.862	29,336	-0.12(-1.25%)
Dec 30, 2008	9.882	10.11	9.443	9.987	22,785	+0.14(+1.42%)
Dec 29, 2008	10.16	10.16	9.583	9.847	5,144	-0.28(-2.76%)
Dec 26, 2008	10.09	10.17	10.09	10.13	7,800	+0.04(+0.45%)
Dec 24, 2008	10.19	10.19	9.772	10.08	5,535	-0.08(-0.83%)
Dec 23, 2008	10.44	10.44	9.742	10.17	11,166	-0.18(-1.74%)
Dec 22, 2008	9.977	10.40	9.692	10.35	21,618	+0.36(+3.60%)
Dec 19, 2008	10.28	10.28	9.043	9.987	84,932	+0.12(+1.27%)
Dec 18, 2008	9.632	9.862	9.393	9.862	8,745	+0.18(+1.91%)
Dec 17, 2008	9.752	9.987	9.238	9.677	27,778	-0.18(-1.82%)
Dec 16, 2008	9.083	9.987	8.794	9.857	39,996	+0.89(+9.97%)
Dec 15, 2008	9.488	9.657	8.963	8.963	15,396	-0.49(-5.18%)
Dec 12, 2008	9.717	9.717	8.579	9.453	36,876	-0.41(-4.20%)
Dec 11, 2008	9.597	10.09	9.597	9.867	16,633	-0.19(-1.94%)
Dec 10, 2008	10.12	10.85	9.488	10.06	28,160	+0.02(+0.20%)
Dec 09, 2008	10.31	10.69	9.694	10.04	38,904	-0.37(-3.55%)
Dec 08, 2008	9.987	10.41	9.298	10.41	38,261	+0.45(+4.51%)
Dec 05, 2008	9.438	9.962	9.063	9.962	39,351	+0.47(+5.00%)
Dec 04, 2008	9.737	9.737	9.453	9.488	12,612	-0.25(-2.56%)
Dec 03, 2008	9.498	9.987	9.233	9.737	14,274	+0.13(+1.40%)
Dec 02, 2008	9.363	9.867	9.273	9.602	28,166	+0.49(+5.37%)
Dec 01, 2008	10.66	10.88	9.113	9.113	67,421	-1.90(-17.23%)
Nov 28, 2008	10.95	11.01	10.95	11.01	3,204	+0.03(+0.27%)
Nov 26, 2008	10.05	10.99	10.00	10.98	42,737	+0.74(+7.27%)
Nov 25, 2008	10.62	10.69	9.922	10.24	28,687	-0.14(-1.35%)
Nov 24, 2008	10.28	10.86	10.18	10.38	92,242	-0.02(-0.24%)
Nov 21, 2008	10.24	10.49	9.737	10.40	57,761	+0.13(+1.26%)
Nov 20, 2008	10.34	10.63	10.24	10.27	25,306	+0.03(+0.34%)
Nov 19, 2008	10.51	10.77	10.24	10.24	15,053	-0.43(-4.03%)
Nov 18, 2008	10.99	10.99	10.24	10.67	28,224	-0.32(-2.91%)
Nov 17, 2008	10.41	10.99	10.24	10.99	9,404	+0.59(+5.67%)
Nov 14, 2008	10.59	10.61	10.36	10.40	7,794	-0.38(-3.57%)
Nov 13, 2008	10.56	10.99	10.26	10.78	18,788	+0.36(+3.45%)
Nov 12, 2008	10.54	10.94	10.42	10.42	16,643	-0.29(-2.75%)
Nov 11, 2008	10.71	10.99	10.52	10.72	19,371	+0.20(+1.95%)
Nov 10, 2008	10.99	11.00	10.49	10.51	12,019	-0.13(-1.27%)
Nov 07, 2008	10.84	10.94	10.61	10.65	7,041	+0.13(+1.23%)
Nov 06, 2008	10.59	11.04	10.51	10.52	10,391	+0.02(+0.24%)
Nov 05, 2008	11.57	11.57	10.49	10.49	21,860	-1.34(-11.35%)
Nov 04, 2008	11.48	11.83	11.27	11.83	29,702	+0.58(+5.19%)
Nov 03, 2008	11.21	11.93	10.92	11.25	36,509	-0.48(-4.13%)
Oct 31, 2008	10.74	11.93	10.74	11.73	34,651	+0.80(+7.31%)
Oct 30, 2008	11.23	11.47	10.70	10.94	14,040	+0.31(+2.91%)
Oct 29, 2008	10.97	11.04	10.58	10.63	19,028	-0.36(-3.27%)
Oct 28, 2008	10.99	11.17	10.49	10.99	40,648	+0.25(+2.37%)
Oct 27, 2008	11.44	11.48	10.73	10.73	8,609	-0.84(-7.29%)
Oct 24, 2008	10.57	11.73	10.57	11.57	31,559	+0.46(+4.18%)
Oct 23, 2008	10.74	11.84	10.65	11.11	17,196	+0.37(+3.49%)
Oct 22, 2008	10.65	11.30	10.65	10.74	13,357	-0.08(-0.78%)
Oct 21, 2008	11.98	11.98	10.82	10.82	29,728	-1.38(-11.33%)
Oct 20, 2008	12.19	12.21	11.62	12.20	26,055	+0.14(+1.20%)
Oct 17, 2008	11.59	12.23	10.77	12.06	83,674	+0.07(+0.58%)
Oct 16, 2008	10.78	12.23	10.26	11.99	35,372	+1.32(+12.41%)
Oct 15, 2008	11.85	11.85	10.49	10.67	42,184	-1.62(-13.17%)
Oct 14, 2008	12.71	12.71	11.32	12.28	25,274	-0.20(-1.60%)
Oct 13, 2008	12.48	12.48	11.34	12.48	61,730	+0.00(+0.00%)
Oct 10, 2008	10.67	12.48	9.987	12.48	62,849	+1.38(+12.41%)
Oct 09, 2008	12.23	12.23	10.56	11.11	32,988	-0.85(-7.14%)
Oct 08, 2008	10.68	12.45	10.67	11.96	32,247	+1.14(+10.52%)
Oct 07, 2008	11.95	11.86	10.77	10.82	12,618	-1.13(-9.48%)
Oct 06, 2008	10.58	11.98	10.49	11.95	44,477	+1.05(+9.67%)
Oct 03, 2008	11.48	11.98	10.90	10.90	26,772	-0.33(-2.93%)
Oct 02, 2008	11.48	11.48	10.99	11.23	9,484	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.