Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.01	21.10	20.84	21.01	21,749	-0.08(-0.39%)
Dec 29, 2022	21.20	21.20	20.90	21.10	20,523	+0.17(+0.83%)
Dec 28, 2022	21.17	21.38	20.91	20.92	17,960	-0.35(-1.64%)
Dec 27, 2022	21.47	21.47	21.08	21.27	15,858	-0.17(-0.81%)
Dec 23, 2022	21.37	21.56	21.37	21.45	13,531	-0.07(-0.34%)
Dec 22, 2022	21.38	21.63	21.35	21.52	18,147	-0.27(-1.22%)
Dec 21, 2022	21.95	21.95	21.64	21.79	16,706	+0.13(+0.59%)
Dec 20, 2022	21.49	21.80	21.47	21.66	13,624	+0.05(+0.21%)
Dec 19, 2022	21.95	21.95	21.48	21.61	21,196	-0.56(-2.53%)
Dec 16, 2022	21.25	22.17	21.25	22.17	129,282	+0.73(+3.39%)
Dec 15, 2022	21.97	22.10	21.38	21.45	16,626	-0.62(-2.79%)
Dec 14, 2022	22.27	22.33	22.03	22.06	20,203	-0.30(-1.36%)
Dec 13, 2022	22.18	22.49	22.18	22.37	45,735	+0.44(+2.01%)
Dec 12, 2022	22.09	22.09	21.85	21.92	16,428	-0.17(-0.75%)
Dec 09, 2022	22.11	22.21	22.09	22.09	14,548	-0.14(-0.62%)
Dec 08, 2022	22.16	22.25	22.11	22.23	9,122	+0.12(+0.54%)
Dec 07, 2022	22.20	22.20	22.11	22.11	9,978	-0.32(-1.43%)
Dec 06, 2022	22.12	22.43	22.11	22.43	28,762	+0.27(+1.20%)
Dec 05, 2022	22.56	22.56	22.11	22.16	15,535	-0.40(-1.79%)
Dec 02, 2022	22.44	22.57	22.08	22.57	10,990	+0.25(+1.11%)
Dec 01, 2022	22.45	22.45	21.91	22.32	11,532	-0.24(-1.06%)
Nov 30, 2022	22.13	22.60	22.13	22.56	18,614	+0.38(+1.70%)
Nov 29, 2022	22.03	22.24	22.00	22.18	14,550	+0.02(+0.08%)
Nov 28, 2022	22.19	22.34	22.08	22.16	12,316	-0.18(-0.82%)
Nov 25, 2022	22.52	22.52	22.35	22.35	3,940	-0.17(-0.74%)
Nov 23, 2022	22.54	22.59	22.42	22.51	6,190	-0.04(-0.16%)
Nov 22, 2022	22.57	22.59	22.34	22.55	8,080	+0.16(+0.70%)
Nov 21, 2022	22.60	22.60	22.37	22.39	9,208	-0.17(-0.77%)
Nov 18, 2022	22.71	22.71	22.55	22.57	16,523	+0.02(+0.08%)
Nov 17, 2022	22.29	22.57	22.11	22.55	11,872	+0.08(+0.37%)
Nov 16, 2022	22.45	22.61	22.34	22.47	25,545	+0.10(+0.45%)
Nov 15, 2022	22.44	22.52	22.31	22.37	15,898	+0.07(+0.33%)
Nov 14, 2022	22.40	22.52	22.27	22.29	18,203	+0.08(+0.37%)
Nov 11, 2022	22.61	22.61	22.11	22.21	20,721	-0.26(-1.15%)
Nov 10, 2022	22.47	22.61	22.37	22.47	39,766	+0.40(+1.83%)
Nov 09, 2022	21.95	22.43	21.79	22.06	30,602	+0.28(+1.27%)
Nov 08, 2022	21.79	21.94	21.41	21.79	17,866	-0.06(-0.25%)
Nov 07, 2022	21.69	22.01	21.69	21.84	6,823	-0.20(-0.92%)
Nov 04, 2022	21.71	22.15	21.68	22.04	9,320	+0.40(+1.87%)
Nov 03, 2022	21.59	21.88	21.52	21.64	7,203	-0.06(-0.30%)
Nov 02, 2022	21.64	22.14	21.55	21.70	31,115	+0.19(+0.90%)
Nov 01, 2022	21.85	22.04	21.30	21.51	32,600	-0.35(-1.60%)
Oct 31, 2022	21.95	22.45	21.70	21.86	24,738	-0.02(-0.08%)
Oct 28, 2022	22.62	22.62	21.84	21.88	103,689	-0.67(-2.98%)
Oct 27, 2022	22.56	22.90	22.12	22.55	13,348	+0.16(+0.73%)
Oct 26, 2022	22.72	22.72	22.22	22.39	13,096	-0.35(-1.52%)
Oct 25, 2022	22.38	22.77	21.52	22.73	18,393	+0.11(+0.48%)
Oct 24, 2022	21.89	22.66	21.80	22.62	11,485	+0.65(+2.98%)
Oct 21, 2022	21.86	22.00	20.88	21.97	20,244	+0.13(+0.58%)
Oct 20, 2022	21.67	21.84	21.36	21.84	9,747	-0.06(-0.29%)
Oct 19, 2022	21.32	22.13	21.32	21.90	13,668	+0.37(+1.73%)
Oct 18, 2022	22.04	22.04	21.43	21.53	21,740	-0.51(-2.31%)
Oct 17, 2022	22.00	22.04	21.77	22.04	20,853	+0.25(+1.17%)
Oct 14, 2022	21.97	21.97	21.44	21.79	12,367	-0.06(-0.29%)
Oct 13, 2022	20.90	21.85	20.81	21.85	28,979	+0.62(+2.91%)
Oct 12, 2022	21.30	21.36	21.02	21.23	14,131	-0.04(-0.17%)
Oct 11, 2022	20.99	21.33	20.99	21.27	10,671	+0.26(+1.25%)
Oct 10, 2022	21.34	21.34	21.00	21.00	12,572	+0.04(+0.17%)
Oct 07, 2022	21.13	21.36	20.97	20.97	20,624	-0.17(-0.82%)
Oct 06, 2022	21.27	21.40	21.14	21.14	9,456	-0.39(-1.82%)
Oct 05, 2022	21.98	22.12	21.41	21.53	13,179	-0.36(-1.66%)
Oct 04, 2022	21.95	22.17	21.77	21.89	15,454	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.