Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.81	22.02	21.62	21.79	16,564	-0.28(-1.28%)
Dec 28, 2023	21.96	22.18	21.71	22.07	22,182	-0.27(-1.22%)
Dec 27, 2023	22.48	22.56	22.21	22.34	14,074	-0.18(-0.82%)
Dec 26, 2023	22.63	22.83	22.34	22.52	18,820	-0.04(-0.17%)
Dec 22, 2023	22.29	22.69	22.29	22.56	20,810	+0.53(+2.42%)
Dec 21, 2023	22.15	22.33	21.85	22.03	21,333	-0.04(-0.18%)
Dec 20, 2023	21.23	22.80	21.23	22.07	38,645	+0.50(+2.30%)
Dec 19, 2023	21.32	21.80	21.09	21.57	40,867	+0.21(+1.00%)
Dec 18, 2023	21.87	22.00	21.02	21.36	33,037	-0.57(-2.61%)
Dec 15, 2023	21.77	22.55	20.86	21.93	111,696	+0.32(+1.48%)
Dec 14, 2023	21.05	22.19	20.69	21.61	42,347	+0.98(+4.76%)
Dec 13, 2023	20.09	21.36	19.85	20.63	74,063	+0.53(+2.66%)
Dec 12, 2023	19.87	20.10	19.28	20.10	16,542	+0.18(+0.93%)
Dec 11, 2023	20.52	20.61	19.79	19.91	33,734	-0.63(-3.07%)
Dec 08, 2023	20.35	20.79	20.17	20.54	13,234	+0.53(+2.67%)
Dec 07, 2023	20.02	20.02	19.77	20.01	15,260	-0.04(-0.19%)
Dec 06, 2023	20.39	20.65	19.87	20.05	19,556	-0.12(-0.58%)
Dec 05, 2023	20.40	20.40	20.13	20.16	12,079	-0.23(-1.14%)
Dec 04, 2023	19.86	20.53	19.55	20.40	26,488	+0.56(+2.84%)
Dec 01, 2023	19.18	20.40	19.18	19.83	28,939	+0.30(+1.54%)
Nov 30, 2023	19.31	19.91	19.15	19.53	9,341	-0.10(-0.49%)
Nov 29, 2023	19.47	19.75	19.45	19.63	19,547	+0.26(+1.35%)
Nov 28, 2023	19.48	19.60	19.15	19.37	8,424	-0.24(-1.24%)
Nov 27, 2023	18.94	19.70	18.88	19.61	17,415	+0.51(+2.64%)
Nov 24, 2023	18.67	19.19	18.67	19.11	6,401	+0.25(+1.34%)
Nov 22, 2023	19.15	19.17	18.48	18.85	18,412	-0.15(-0.77%)
Nov 21, 2023	19.33	19.33	18.48	19.00	13,587	-0.56(-2.88%)
Nov 20, 2023	19.66	19.78	19.26	19.56	9,984	-0.22(-1.13%)
Nov 17, 2023	19.53	19.84	19.31	19.79	26,640	+0.30(+1.55%)
Nov 16, 2023	19.65	19.70	19.04	19.48	34,164	-0.25(-1.28%)
Nov 15, 2023	19.93	20.27	19.70	19.74	16,645	-0.44(-2.17%)
Nov 14, 2023	19.43	20.38	19.34	20.17	49,955	+1.03(+5.38%)
Nov 13, 2023	19.06	19.42	18.94	19.14	11,717	-0.02(-0.10%)
Nov 10, 2023	19.12	19.41	18.52	19.16	37,650	+0.39(+2.07%)
Nov 09, 2023	18.99	18.99	18.72	18.78	12,692	+0.06(+0.31%)
Nov 08, 2023	19.11	19.11	18.37	18.72	20,854	-0.20(-1.08%)
Nov 07, 2023	18.69	19.26	18.49	18.92	17,042	+0.36(+1.94%)
Nov 06, 2023	18.78	18.78	18.30	18.56	17,427	-0.03(-0.16%)
Nov 03, 2023	18.44	18.82	18.07	18.59	22,531	+0.53(+2.96%)
Nov 02, 2023	17.64	18.12	17.48	18.06	18,239	+0.79(+4.56%)
Nov 01, 2023	17.47	17.54	17.15	17.27	15,789	-0.31(-1.77%)
Oct 31, 2023	17.41	17.72	17.32	17.58	12,228	+0.06(+0.33%)
Oct 30, 2023	17.31	17.96	17.17	17.52	15,016	+0.44(+2.56%)
Oct 27, 2023	17.60	18.29	16.43	17.09	14,987	-0.42(-2.39%)
Oct 26, 2023	17.15	17.67	17.15	17.50	14,024	+0.47(+2.75%)
Oct 25, 2023	17.04	17.28	16.94	17.03	16,899	-0.01(-0.06%)
Oct 24, 2023	16.52	17.33	16.39	17.04	18,634	+0.72(+4.39%)
Oct 23, 2023	17.17	17.17	16.28	16.33	26,018	-0.68(-3.99%)
Oct 20, 2023	17.11	17.43	16.74	17.01	21,681	+0.17(+1.02%)
Oct 19, 2023	17.50	17.50	16.69	16.83	17,256	-0.22(-1.29%)
Oct 18, 2023	17.63	17.90	16.88	17.05	18,752	-0.60(-3.41%)
Oct 17, 2023	17.27	18.16	16.76	17.66	28,267	+0.31(+1.76%)
Oct 16, 2023	17.11	17.51	17.30	17.35	15,821	+0.18(+1.06%)
Oct 13, 2023	17.26	17.26	16.82	17.17	17,551	+0.26(+1.53%)
Oct 12, 2023	17.04	17.09	16.80	16.91	16,599	-0.38(-2.21%)
Oct 11, 2023	17.37	17.42	16.96	17.29	11,757	+0.02(+0.11%)
Oct 10, 2023	17.50	17.61	17.27	17.27	13,660	+0.03(+0.17%)
Oct 09, 2023	17.16	17.50	17.16	17.24	11,861	-0.09(-0.50%)
Oct 06, 2023	17.08	17.60	17.06	17.33	22,889	-0.03(-0.17%)
Oct 05, 2023	17.07	17.51	17.07	17.36	23,881	+0.30(+1.74%)
Oct 04, 2023	16.69	17.20	16.69	17.06	15,484	+0.31(+1.83%)
Oct 03, 2023	16.71	16.89	16.63	16.76	14,998	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.