Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.634 | 1.642 | 1.626 | 1.642 | 121,049 | -0.05(-2.90%) |
Dec 30, 2002 | 1.659 | 1.716 | 1.626 | 1.691 | 67,685 | +0.04(+2.48%) |
Dec 27, 2002 | 1.634 | 1.716 | 1.634 | 1.650 | 180,166 | +0.02(+1.00%) |
Dec 26, 2002 | 1.855 | 1.855 | 1.593 | 1.634 | 120,804 | +0.08(+5.26%) |
Dec 24, 2002 | 1.610 | 1.691 | 1.552 | 1.552 | 65,481 | -0.05(-3.06%) |
Dec 23, 2002 | 1.291 | 1.601 | 1.291 | 1.601 | 199,260 | +0.16(+10.73%) |
Dec 20, 2002 | 1.291 | 1.462 | 1.291 | 1.446 | 108,442 | +0.06(+4.12%) |
Dec 19, 2002 | 1.250 | 1.471 | 1.250 | 1.389 | 76,742 | +0.07(+5.59%) |
Dec 18, 2002 | 1.185 | 1.315 | 1.185 | 1.315 | 103,547 | +0.21(+19.26%) |
Dec 17, 2002 | 1.283 | 1.283 | 1.103 | 1.103 | 446,623 | -0.22(-16.67%) |
Dec 16, 2002 | 1.258 | 1.324 | 1.209 | 1.324 | 158,747 | +0.06(+5.13%) |
Dec 13, 2002 | 1.315 | 1.381 | 1.250 | 1.259 | 95,224 | -0.13(-9.35%) |
Dec 12, 2002 | 1.430 | 1.454 | 1.389 | 1.389 | 152,995 | -0.04(-2.86%) |
Dec 11, 2002 | 1.430 | 1.430 | 1.348 | 1.430 | 8,812 | +0.00(+0.00%) |
Dec 10, 2002 | 1.430 | 1.471 | 1.389 | 1.430 | 100,731 | +0.87(+153.62%) |
Dec 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |