Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.814 | 1.880 | 1.814 | 1.864 | 4,608 | -0.01(-0.44%) |
Dec 30, 2008 | 1.979 | 2.028 | 1.872 | 1.872 | 25,831 | -0.05(-2.57%) |
Dec 29, 2008 | 1.921 | 1.979 | 1.913 | 1.921 | 12,563 | +0.05(+2.64%) |
Dec 26, 2008 | 1.666 | 1.930 | 1.608 | 1.872 | 143,308 | +0.24(+14.65%) |
Dec 24, 2008 | 1.798 | 1.798 | 1.633 | 1.633 | 47,175 | -0.12(-6.60%) |
Dec 23, 2008 | 1.822 | 1.839 | 1.748 | 1.748 | 87,151 | -0.08(-4.50%) |
Dec 22, 2008 | 1.872 | 1.897 | 1.765 | 1.831 | 282,092 | -0.02(-1.33%) |
Dec 19, 2008 | 1.732 | 1.880 | 1.723 | 1.855 | 60,383 | +0.11(+6.13%) |
Dec 18, 2008 | 1.855 | 1.897 | 1.740 | 1.748 | 115,434 | -0.03(-1.85%) |
Dec 17, 2008 | 1.864 | 1.897 | 1.748 | 1.781 | 82,684 | -0.04(-2.26%) |
Dec 16, 2008 | 1.773 | 1.888 | 1.773 | 1.822 | 92,895 | +0.11(+6.25%) |
Dec 15, 2008 | 1.699 | 1.814 | 1.690 | 1.715 | 55,239 | +0.01(+0.48%) |
Dec 12, 2008 | 1.583 | 1.798 | 1.559 | 1.707 | 471,047 | +0.04(+2.48%) |
Dec 11, 2008 | 1.624 | 1.690 | 1.567 | 1.666 | 274,463 | +0.06(+3.59%) |
Dec 10, 2008 | 1.558 | 1.633 | 1.435 | 1.608 | 399,031 | +0.20(+14.04%) |
Dec 09, 2008 | 1.468 | 1.591 | 1.361 | 1.410 | 339,359 | +0.00(+0.00%) |
Dec 08, 2008 | 1.418 | 1.633 | 1.328 | 1.410 | 181,183 | -0.04(-2.84%) |
Dec 05, 2008 | 1.270 | 1.550 | 1.171 | 1.451 | 244,115 | -0.03(-2.22%) |
Dec 04, 2008 | 1.501 | 1.542 | 1.361 | 1.484 | 353,254 | +0.02(+1.12%) |
Dec 03, 2008 | 1.484 | 1.501 | 1.361 | 1.468 | 169,359 | +0.07(+4.71%) |
Dec 02, 2008 | 1.427 | 1.492 | 1.311 | 1.402 | 383,566 | +0.01(+0.59%) |
Dec 01, 2008 | 1.204 | 1.550 | 1.171 | 1.394 | 466,825 | -0.17(-11.05%) |
Nov 28, 2008 | 1.484 | 1.690 | 1.484 | 1.567 | 264,710 | +0.16(+11.77%) |
Nov 26, 2008 | 1.295 | 1.443 | 1.295 | 1.402 | 426,917 | +0.09(+6.92%) |
Nov 25, 2008 | 1.394 | 1.403 | 1.278 | 1.311 | 592,845 | -0.03(-2.45%) |
Nov 24, 2008 | 1.328 | 1.402 | 1.278 | 1.344 | 221,686 | +0.08(+6.54%) |
Nov 21, 2008 | 1.270 | 1.336 | 1.196 | 1.262 | 189,439 | +0.07(+5.52%) |
Nov 20, 2008 | 1.295 | 1.385 | 1.163 | 1.196 | 293,221 | +0.00(+0.00%) |
Nov 19, 2008 | 1.468 | 1.501 | 1.196 | 1.196 | 259,492 | -0.27(-18.54%) |
Nov 18, 2008 | 1.517 | 1.567 | 1.443 | 1.468 | 216,927 | +0.02(+1.14%) |
Nov 17, 2008 | 1.591 | 1.591 | 1.451 | 1.451 | 159,877 | -0.09(-5.88%) |
Nov 14, 2008 | 1.600 | 1.600 | 1.534 | 1.542 | 235,756 | +0.01(+0.54%) |
Nov 13, 2008 | 1.597 | 1.597 | 1.525 | 1.534 | 166,722 | +0.01(+0.54%) |
Nov 12, 2008 | 1.567 | 1.575 | 1.517 | 1.525 | 86,098 | -0.05(-3.14%) |
Nov 11, 2008 | 1.567 | 1.649 | 1.492 | 1.575 | 553,745 | -0.01(-0.52%) |
Nov 10, 2008 | 1.492 | 1.674 | 1.492 | 1.583 | 895,040 | +0.10(+6.67%) |
Nov 07, 2008 | 1.649 | 1.682 | 1.468 | 1.484 | 656,038 | -0.07(-4.76%) |
Nov 06, 2008 | 1.649 | 1.657 | 1.534 | 1.558 | 351,756 | -0.05(-3.08%) |
Nov 05, 2008 | 1.773 | 1.773 | 1.608 | 1.608 | 715,700 | -0.12(-6.70%) |
Nov 04, 2008 | 1.765 | 1.855 | 1.633 | 1.723 | 379,250 | +0.03(+1.95%) |
Nov 03, 2008 | 1.575 | 1.690 | 1.451 | 1.690 | 615,196 | +0.21(+14.53%) |
Oct 31, 2008 | 1.600 | 1.649 | 1.402 | 1.476 | 468,841 | -0.09(-5.79%) |
Oct 30, 2008 | 1.443 | 1.641 | 1.220 | 1.567 | 575,555 | +0.16(+11.77%) |
Oct 29, 2008 | 1.319 | 1.641 | 1.278 | 1.402 | 926,731 | +0.01(+0.59%) |
Oct 28, 2008 | 1.394 | 1.484 | 1.245 | 1.394 | 811,206 | -0.05(-3.43%) |
Oct 27, 2008 | 1.517 | 1.534 | 1.402 | 1.443 | 206,310 | -0.08(-5.41%) |
Oct 24, 2008 | 1.567 | 1.649 | 1.492 | 1.525 | 466,750 | -0.16(-9.76%) |
Oct 23, 2008 | 1.798 | 1.938 | 1.591 | 1.690 | 1,677,344 | -0.11(-5.96%) |
Oct 22, 2008 | 1.872 | 2.507 | 1.402 | 1.798 | 1,342,051 | -0.04(-2.24%) |
Oct 21, 2008 | 2.465 | 2.465 | 1.831 | 1.839 | 569,078 | -0.58(-23.89%) |
Oct 20, 2008 | 2.795 | 2.837 | 2.276 | 2.416 | 177,908 | -0.27(-10.12%) |
Oct 17, 2008 | 2.729 | 3.010 | 2.688 | 2.688 | 77,883 | -0.12(-4.12%) |
Oct 16, 2008 | 2.903 | 2.903 | 2.630 | 2.804 | 76,255 | +0.05(+1.80%) |
Oct 15, 2008 | 2.762 | 2.927 | 2.721 | 2.754 | 123,355 | -0.37(-11.87%) |
Oct 14, 2008 | 3.059 | 3.455 | 2.886 | 3.125 | 440,493 | +0.19(+6.46%) |
Oct 13, 2008 | 2.845 | 3.076 | 2.482 | 2.936 | 262,596 | +0.30(+11.25%) |
Oct 10, 2008 | 2.738 | 2.853 | 2.482 | 2.639 | 462,450 | -0.16(-5.60%) |
Oct 09, 2008 | 3.109 | 3.183 | 2.738 | 2.795 | 195,172 | -0.23(-7.63%) |
Oct 08, 2008 | 3.286 | 3.286 | 2.911 | 3.026 | 175,850 | -0.06(-1.87%) |
Oct 07, 2008 | 3.592 | 3.592 | 3.084 | 3.084 | 192,340 | -0.37(-10.74%) |
Oct 06, 2008 | 3.653 | 3.653 | 3.010 | 3.455 | 367,648 | -0.45(-11.60%) |
Oct 03, 2008 | 3.966 | 4.123 | 3.752 | 3.909 | 368,526 | -0.05(-1.25%) |
Oct 02, 2008 | 4.205 | 4.205 | 3.793 | 3.958 | 347,702 | -0.16(-4.00%) |