Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.565 | 7.565 | 7.565 | 886,199 | -0.12(-1.58%) | |
Dec 30, 2020 | 7.946 | 8.085 | 7.643 | 7.686 | 886,199 | -0.22(-2.74%) |
Dec 29, 2020 | 7.505 | 7.963 | 7.505 | 7.903 | 1,187,496 | +0.40(+5.31%) |
Dec 28, 2020 | 7.487 | 7.686 | 7.479 | 7.505 | 576,575 | -0.01(-0.12%) |
Dec 24, 2020 | 7.557 | 7.630 | 7.418 | 7.513 | 209,568 | -0.01(-0.11%) |
Dec 23, 2020 | 7.340 | 7.609 | 7.340 | 7.522 | 411,984 | +0.21(+2.84%) |
Dec 22, 2020 | 7.383 | 7.660 | 7.254 | 7.314 | 731,957 | -0.02(-0.24%) |
Dec 21, 2020 | 7.349 | 7.444 | 7.063 | 7.332 | 659,044 | -0.23(-2.98%) |
Dec 18, 2020 | 7.695 | 7.747 | 7.444 | 7.557 | 1,003,363 | -0.15(-1.91%) |
Dec 17, 2020 | 7.799 | 7.861 | 7.660 | 7.704 | 612,644 | -0.12(-1.55%) |
Dec 16, 2020 | 7.834 | 7.851 | 7.669 | 7.825 | 533,347 | -0.02(-0.22%) |
Dec 15, 2020 | 7.747 | 7.842 | 7.574 | 7.842 | 440,990 | +0.22(+2.84%) |
Dec 14, 2020 | 7.842 | 8.024 | 7.583 | 7.626 | 623,505 | -0.16(-2.00%) |
Dec 11, 2020 | 7.981 | 8.111 | 7.743 | 7.782 | 601,671 | -0.34(-4.16%) |
Dec 10, 2020 | 7.609 | 8.137 | 7.539 | 8.119 | 992,678 | +0.51(+6.71%) |
Dec 09, 2020 | 7.712 | 7.747 | 7.427 | 7.609 | 726,309 | +0.06(+0.80%) |
Dec 08, 2020 | 7.790 | 7.842 | 7.453 | 7.548 | 441,123 | -0.20(-2.57%) |
Dec 07, 2020 | 7.851 | 7.886 | 7.678 | 7.747 | 552,084 | -0.11(-1.43%) |
Dec 04, 2020 | 7.808 | 7.946 | 7.743 | 7.860 | 655,623 | +0.10(+1.23%) |
Dec 03, 2020 | 7.877 | 8.033 | 7.738 | 7.764 | 553,394 | -0.13(-1.64%) |
Dec 02, 2020 | 7.591 | 8.024 | 7.522 | 7.894 | 658,700 | +0.23(+2.93%) |
Dec 01, 2020 | 7.678 | 7.877 | 7.626 | 7.669 | 685,440 | +0.22(+2.90%) |
Nov 30, 2020 | 7.860 | 7.877 | 7.427 | 7.453 | 717,113 | -0.40(-5.07%) |
Nov 27, 2020 | 7.591 | 7.920 | 7.557 | 7.851 | 566,782 | +0.27(+3.54%) |
Nov 25, 2020 | 7.669 | 7.669 | 7.314 | 7.583 | 545,409 | -0.05(-0.68%) |
Nov 24, 2020 | 7.357 | 7.782 | 7.336 | 7.634 | 1,409,656 | +0.44(+6.14%) |
Nov 23, 2020 | 7.332 | 7.383 | 7.150 | 7.193 | 815,600 | +0.16(+2.34%) |
Nov 20, 2020 | 7.184 | 7.254 | 6.925 | 7.029 | 704,029 | -0.18(-2.52%) |
Nov 19, 2020 | 7.089 | 7.366 | 7.020 | 7.210 | 687,081 | +0.12(+1.71%) |
Nov 18, 2020 | 7.357 | 7.427 | 7.046 | 7.089 | 822,556 | -0.36(-4.88%) |
Nov 17, 2020 | 7.132 | 7.487 | 6.985 | 7.453 | 946,521 | +0.21(+2.87%) |
Nov 16, 2020 | 7.434 | 7.434 | 7.115 | 7.245 | 836,454 | +0.10(+1.33%) |
Nov 13, 2020 | 6.812 | 7.167 | 6.812 | 7.150 | 794,488 | +0.30(+4.42%) |
Nov 12, 2020 | 7.158 | 7.271 | 6.795 | 6.847 | 1,371,169 | -0.34(-4.70%) |
Nov 11, 2020 | 7.574 | 7.600 | 7.167 | 7.184 | 1,338,410 | -0.43(-5.68%) |
Nov 10, 2020 | 7.150 | 7.721 | 6.942 | 7.617 | 2,462,734 | +0.61(+8.78%) |
Nov 09, 2020 | 7.184 | 7.522 | 7.003 | 7.003 | 1,746,036 | +0.42(+6.31%) |
Nov 06, 2020 | 6.578 | 6.639 | 6.297 | 6.587 | 1,208,426 | +0.08(+1.20%) |
Nov 05, 2020 | 6.189 | 6.609 | 6.154 | 6.509 | 1,964,481 | +0.43(+7.12%) |
Nov 04, 2020 | 6.137 | 6.215 | 5.981 | 6.076 | 851,924 | -0.03(-0.43%) |
Nov 03, 2020 | 6.224 | 6.397 | 5.999 | 6.102 | 1,583,235 | +0.10(+1.59%) |
Nov 02, 2020 | 5.626 | 6.128 | 5.570 | 6.007 | 1,893,126 | +0.59(+10.86%) |
Oct 30, 2020 | 5.436 | 5.471 | 5.319 | 5.419 | 782,820 | -0.04(-0.79%) |
Oct 29, 2020 | 5.289 | 5.548 | 5.202 | 5.462 | 1,188,196 | +0.16(+3.10%) |
Oct 28, 2020 | 5.358 | 5.626 | 5.072 | 5.297 | 1,391,007 | -0.21(-3.77%) |
Oct 27, 2020 | 5.773 | 5.955 | 5.505 | 5.505 | 804,150 | -0.31(-5.36%) |
Oct 26, 2020 | 5.713 | 5.877 | 5.644 | 5.817 | 830,119 | +0.06(+1.05%) |
Oct 23, 2020 | 5.739 | 5.868 | 5.618 | 5.756 | 640,720 | +0.04(+0.76%) |
Oct 22, 2020 | 5.635 | 5.834 | 5.496 | 5.713 | 1,129,987 | +0.10(+1.69%) |
Oct 21, 2020 | 5.687 | 5.748 | 5.548 | 5.618 | 1,294,339 | -0.10(-1.82%) |
Oct 20, 2020 | 6.094 | 6.276 | 5.696 | 5.722 | 1,456,883 | -0.24(-4.06%) |
Oct 19, 2020 | 5.851 | 6.206 | 5.808 | 5.964 | 1,491,141 | +0.11(+1.92%) |
Oct 16, 2020 | 5.670 | 5.981 | 5.522 | 5.851 | 1,241,929 | +0.17(+3.05%) |
Oct 15, 2020 | 5.678 | 5.903 | 5.583 | 5.678 | 1,079,769 | -0.04(-0.76%) |
Oct 14, 2020 | 5.955 | 6.050 | 5.661 | 5.722 | 1,722,544 | -0.16(-2.65%) |
Oct 13, 2020 | 6.016 | 6.016 | 5.782 | 5.877 | 1,046,993 | -0.18(-3.00%) |
Oct 12, 2020 | 6.068 | 6.120 | 5.903 | 6.059 | 712,225 | -0.05(-0.85%) |
Oct 09, 2020 | 6.301 | 6.319 | 6.042 | 6.111 | 799,918 | -0.10(-1.59%) |
Oct 08, 2020 | 6.107 | 6.287 | 6.004 | 6.210 | 668,374 | +0.16(+2.69%) |
Oct 07, 2020 | 5.970 | 6.167 | 5.850 | 6.047 | 743,033 | +0.13(+2.17%) |
Oct 06, 2020 | 6.142 | 6.330 | 5.893 | 5.919 | 1,285,130 | -0.18(-2.95%) |
Oct 05, 2020 | 6.287 | 6.416 | 6.022 | 6.099 | 1,541,081 | -0.15(-2.33%) |
Oct 02, 2020 | 6.244 | 6.390 | 6.133 | 6.244 | 643,971 | -0.11(-1.75%) |