Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.51	72.81	72.43	72.52	336,665	-0.01(-0.01%)
Dec 30, 2021	72.79	73.00	72.50	72.53	487,385	-0.09(-0.13%)
Dec 29, 2021	72.48	72.78	72.40	72.62	453,206	+0.19(+0.26%)
Dec 28, 2021	72.14	72.62	72.14	72.43	740,000	+0.22(+0.30%)
Dec 27, 2021	71.63	72.22	71.47	72.22	456,543	+0.74(+1.04%)
Dec 23, 2021	71.35	71.70	71.28	71.47	360,381	+0.42(+0.59%)
Dec 22, 2021	70.59	71.09	70.44	71.06	453,705	+0.45(+0.63%)
Dec 21, 2021	70.02	70.70	69.99	70.61	848,127	+1.08(+1.56%)
Dec 20, 2021	69.44	69.58	68.90	69.53	958,524	-0.76(-1.08%)
Dec 17, 2021	70.95	70.95	70.17	70.29	890,254	-0.93(-1.31%)
Dec 16, 2021	71.13	71.76	71.03	71.22	600,796	+0.39(+0.55%)
Dec 15, 2021	70.34	70.89	69.88	70.83	1,038,401	+0.64(+0.91%)
Dec 14, 2021	70.09	70.64	70.07	70.19	1,324,184	-0.09(-0.14%)
Dec 13, 2021	70.58	70.70	70.10	70.29	484,995	+12.28(+21.16%)
Dec 10, 2021	70.58	70.70	58.01	58.01	521,716	-12.16(-17.33%)
Dec 09, 2021	70.10	70.46	70.00	70.17	805,916	-0.23(-0.32%)
Dec 08, 2021	70.55	70.63	70.16	70.40	462,479	+0.01(+0.01%)
Dec 07, 2021	70.16	70.71	70.06	70.39	599,414	+0.85(+1.22%)
Dec 06, 2021	69.03	69.97	69.03	69.54	503,212	+1.05(+1.53%)
Dec 03, 2021	68.99	69.06	67.93	68.49	665,084	-0.15(-0.22%)
Dec 02, 2021	67.39	68.96	67.38	68.64	791,187	+1.49(+2.22%)
Dec 01, 2021	68.67	69.22	67.15	67.15	668,926	-0.60(-0.89%)
Nov 30, 2021	68.86	68.88	67.67	67.75	604,120	-1.62(-2.34%)
Nov 29, 2021	69.91	69.91	69.02	69.38	456,403	+0.31(+0.45%)
Nov 26, 2021	69.39	69.42	68.73	69.07	603,190	-1.80(-2.54%)
Nov 24, 2021	70.69	70.94	70.60	70.87	351,029	-0.01(-0.01%)
Nov 23, 2021	70.45	70.96	70.43	70.88	386,649	+0.51(+0.72%)
Nov 22, 2021	70.17	70.90	70.14	70.37	496,667	+0.43(+0.62%)
Nov 19, 2021	70.21	70.38	69.88	69.93	2,371,031	-0.61(-0.87%)
Nov 18, 2021	70.78	70.62	70.53	70.55	980,498	-0.25(-0.36%)
Nov 17, 2021	71.02	71.02	70.64	70.80	359,068	-0.36(-0.50%)
Nov 16, 2021	71.28	71.48	71.13	71.16	315,930	-0.09(-0.13%)
Nov 15, 2021	71.42	71.42	71.16	71.26	323,047	+0.09(+0.13%)
Nov 12, 2021	71.15	71.27	70.92	71.16	257,237	+0.14(+0.20%)
Nov 11, 2021	71.12	71.12	70.94	71.02	327,044	-0.06(-0.08%)
Nov 10, 2021	71.23			71.08	548,478	-0.17(-0.24%)
Nov 09, 2021	71.40	71.40	70.96	71.25	1,315,898	-0.10(-0.15%)
Nov 08, 2021	71.67	71.67	71.24	71.35	331,329	+0.04(+0.05%)
Nov 05, 2021	71.26	71.59	71.07	71.31	404,454	+0.64(+0.91%)
Nov 04, 2021	71.05	71.05	70.38	70.67	311,436	-0.36(-0.51%)
Nov 03, 2021	70.38	71.09	70.38	71.03	336,863	+0.43(+0.62%)
Nov 02, 2021	70.48	70.73	70.33	70.59	667,712	+0.17(+0.24%)
Nov 01, 2021	70.22	70.44	70.11	70.43	370,246	+0.49(+0.70%)
Oct 29, 2021	69.94		69.80	69.93	344,628	-0.16(-0.23%)
Oct 28, 2021	69.90	70.16		70.09	372,427	+0.52(+0.75%)
Oct 27, 2021	70.49	70.46	69.58	69.58	390,776	-1.06(-1.50%)
Oct 26, 2021	70.75			70.63	367,053	+0.06(+0.08%)
Oct 25, 2021	70.53	70.77	70.44	70.58	303,782	+0.08(+0.12%)
Oct 22, 2021	70.35	70.60	70.18	70.49	295,695	+0.22(+0.31%)
Oct 21, 2021	70.37	70.37	70.02	70.27	335,408	-0.12(-0.17%)
Oct 20, 2021	69.75	70.44	69.75	70.40	327,505	+0.61(+0.88%)
Oct 19, 2021	69.60	69.78	69.40	69.78	337,904	+0.52(+0.75%)
Oct 18, 2021	69.15	69.56	68.95	69.26	702,683	-0.24(-0.34%)
Oct 15, 2021	69.46	69.78	69.44	69.50	329,866	+0.47(+0.68%)
Oct 14, 2021	68.51	69.07	68.44	69.03	552,439	+1.03(+1.51%)
Oct 13, 2021	68.04	68.06	67.31	68.00	359,451	+0.00(+0.00%)
Oct 12, 2021	68.11	68.35	67.84	68.00	217,019	-0.11(-0.17%)
Oct 11, 2021	68.74	69.02	68.11	68.11	273,785	-0.54(-0.78%)
Oct 08, 2021	68.75	68.89	68.57	68.65	285,935	+0.03(+0.04%)
Oct 07, 2021	68.52	69.10	68.50	68.62	282,023	+0.59(+0.87%)
Oct 06, 2021	67.52	68.12	67.08	68.03	412,444	+0.02(+0.03%)
Oct 05, 2021	67.80	68.42	67.64	68.01	304,278	+0.43(+0.64%)
Oct 04, 2021	67.76	68.35	67.31	67.57	427,951	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.