Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.730 | 7.760 | 7.760 | 7.760 | 282,300 | -0.01(-0.13%) |
Dec 30, 2015 | 7.920 | 7.950 | 7.510 | 7.770 | 148,725 | -0.13(-1.65%) |
Dec 29, 2015 | 7.560 | 7.900 | 7.490 | 7.900 | 176,319 | +0.42(+5.61%) |
Dec 28, 2015 | 7.950 | 8.020 | 7.360 | 7.480 | 246,108 | -0.52(-6.50%) |
Dec 24, 2015 | 8.010 | 8.000 | 8.000 | 8.000 | 121,900 | -0.03(-0.37%) |
Dec 23, 2015 | 8.130 | 8.150 | 7.950 | 8.030 | 85,956 | -0.03(-0.37%) |
Dec 22, 2015 | 7.990 | 8.100 | 7.850 | 8.060 | 226,544 | +0.07(+0.88%) |
Dec 21, 2015 | 7.920 | 8.180 | 7.810 | 7.990 | 121,298 | +0.15(+1.91%) |
Dec 18, 2015 | 7.930 | 8.200 | 7.800 | 7.840 | 250,017 | -0.13(-1.63%) |
Dec 17, 2015 | 8.140 | 8.190 | 7.950 | 7.970 | 187,880 | -0.12(-1.48%) |
Dec 16, 2015 | 7.830 | 8.100 | 7.755 | 8.090 | 196,604 | +0.32(+4.12%) |
Dec 15, 2015 | 7.330 | 7.820 | 7.330 | 7.770 | 281,022 | +0.47(+6.44%) |
Dec 14, 2015 | 7.370 | 7.570 | 7.220 | 7.300 | 187,274 | -0.10(-1.35%) |
Dec 11, 2015 | 7.470 | 7.740 | 7.350 | 7.400 | 181,981 | -0.32(-4.15%) |
Dec 10, 2015 | 7.640 | 7.840 | 7.640 | 7.720 | 104,562 | +0.05(+0.65%) |
Dec 09, 2015 | 7.700 | 7.840 | 7.440 | 7.670 | 219,838 | -0.07(-0.90%) |
Dec 08, 2015 | 7.260 | 7.760 | 7.260 | 7.740 | 146,889 | +0.33(+4.45%) |
Dec 07, 2015 | 7.640 | 7.640 | 7.170 | 7.410 | 166,226 | -0.28(-3.64%) |
Dec 04, 2015 | 7.650 | 7.730 | 7.480 | 7.690 | 115,003 | +0.00(+0.00%) |
Dec 03, 2015 | 7.710 | 8.000 | 7.555 | 7.690 | 196,172 | -0.15(-1.91%) |
Dec 02, 2015 | 7.600 | 8.008 | 7.540 | 7.840 | 213,164 | +0.14(+1.82%) |
Dec 01, 2015 | 8.000 | 8.170 | 7.500 | 7.700 | 368,242 | -0.27(-3.39%) |
Nov 30, 2015 | 7.670 | 8.030 | 7.610 | 7.970 | 163,607 | +0.32(+4.18%) |
Nov 27, 2015 | 7.560 | 7.730 | 7.490 | 7.650 | 31,893 | +0.07(+0.92%) |
Nov 25, 2015 | 7.300 | 7.580 | 7.580 | 7.580 | 149,700 | +0.30(+4.12%) |
Nov 24, 2015 | 7.200 | 7.560 | 7.110 | 7.280 | 116,395 | +0.01(+0.14%) |
Nov 23, 2015 | 7.040 | 7.520 | 7.040 | 7.270 | 149,363 | +0.19(+2.68%) |
Nov 20, 2015 | 7.160 | 7.280 | 7.050 | 7.080 | 135,701 | -0.02(-0.28%) |
Nov 19, 2015 | 7.300 | 7.780 | 6.970 | 7.100 | 185,578 | -0.24(-3.27%) |
Nov 18, 2015 | 6.970 | 7.340 | 6.960 | 7.340 | 190,198 | +0.38(+5.46%) |
Nov 17, 2015 | 7.140 | 7.510 | 6.770 | 6.960 | 402,778 | -0.14(-1.97%) |
Nov 16, 2015 | 7.290 | 7.440 | 6.980 | 7.100 | 230,646 | -0.06(-0.84%) |
Nov 13, 2015 | 7.060 | 7.270 | 6.910 | 7.160 | 177,244 | +0.02(+0.28%) |
Nov 12, 2015 | 7.400 | 7.400 | 7.010 | 7.140 | 258,247 | -0.34(-4.55%) |
Nov 11, 2015 | 7.670 | 8.145 | 7.470 | 7.480 | 171,321 | -0.19(-2.48%) |
Nov 10, 2015 | 7.540 | 7.690 | 7.300 | 7.670 | 190,175 | +0.09(+1.19%) |
Nov 09, 2015 | 7.150 | 7.630 | 7.080 | 7.580 | 254,275 | +0.42(+5.87%) |
Nov 06, 2015 | 6.990 | 7.220 | 6.780 | 7.160 | 403,552 | +0.13(+1.85%) |
Nov 05, 2015 | 7.170 | 7.170 | 6.910 | 7.030 | 334,626 | -0.09(-1.26%) |
Nov 04, 2015 | 6.680 | 7.270 | 6.560 | 7.120 | 653,099 | +0.47(+7.07%) |
Nov 03, 2015 | 6.620 | 6.850 | 6.560 | 6.650 | 1,387,727 | -0.01(-0.15%) |
Nov 02, 2015 | 6.450 | 6.850 | 6.360 | 6.660 | 924,491 | +0.30(+4.72%) |
Oct 30, 2015 | 7.180 | 7.180 | 6.260 | 6.360 | 2,627,276 | -0.79(-11.11%) |
Oct 29, 2015 | 6.900 | 7.740 | 6.560 | 7.155 | 535,481 | +0.28(+4.00%) |
Oct 28, 2015 | 5.600 | 7.280 | 4.630 | 6.880 | 2,401,134 | +0.09(+1.33%) |
Oct 27, 2015 | 6.730 | 7.325 | 6.730 | 6.790 | 649,518 | +0.05(+0.74%) |
Oct 26, 2015 | 7.660 | 8.110 | 6.660 | 6.740 | 606,267 | -0.91(-11.90%) |
Oct 23, 2015 | 7.920 | 8.000 | 7.400 | 7.650 | 476,285 | -0.15(-1.92%) |
Oct 22, 2015 | 7.980 | 8.210 | 7.630 | 7.800 | 268,716 | -0.10(-1.27%) |
Oct 21, 2015 | 8.110 | 8.140 | 7.350 | 7.900 | 422,571 | -0.13(-1.62%) |
Oct 20, 2015 | 8.160 | 8.160 | 7.940 | 8.030 | 201,315 | -0.14(-1.71%) |
Oct 19, 2015 | 8.400 | 8.590 | 8.050 | 8.170 | 98,745 | -0.30(-3.54%) |
Oct 16, 2015 | 8.390 | 8.530 | 8.250 | 8.470 | 175,874 | +0.14(+1.68%) |
Oct 15, 2015 | 8.030 | 8.395 | 8.030 | 8.330 | 292,668 | +0.33(+4.13%) |
Oct 14, 2015 | 8.340 | 8.680 | 8.000 | 8.000 | 289,912 | -0.29(-3.50%) |
Oct 13, 2015 | 8.850 | 8.880 | 8.120 | 8.290 | 166,686 | -0.65(-7.27%) |
Oct 12, 2015 | 9.420 | 9.610 | 8.880 | 8.940 | 240,496 | -0.42(-4.49%) |
Oct 09, 2015 | 9.490 | 9.740 | 9.250 | 9.360 | 297,906 | -0.10(-1.06%) |
Oct 08, 2015 | 9.060 | 9.470 | 8.810 | 9.460 | 434,850 | +0.35(+3.84%) |
Oct 07, 2015 | 8.450 | 9.100 | 8.280 | 9.110 | 295,864 | +0.69(+8.19%) |
Oct 06, 2015 | 8.330 | 8.640 | 8.100 | 8.420 | 174,953 | +0.02(+0.24%) |
Oct 05, 2015 | 8.010 | 8.450 | 7.950 | 8.400 | 185,141 | +0.48(+6.06%) |
Oct 02, 2015 | 7.580 | 8.220 | 7.530 | 7.920 | 325,208 | +0.27(+3.53%) |