Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.940 | 2.950 | 2.820 | 2.820 | 753,708 | -0.08(-2.76%) |
Dec 29, 2011 | 2.940 | 3.000 | 2.880 | 2.900 | 810,877 | -0.01(-0.34%) |
Dec 28, 2011 | 3.160 | 3.160 | 2.880 | 2.910 | 760,667 | -0.25(-7.91%) |
Dec 27, 2011 | 3.070 | 3.230 | 3.020 | 3.160 | 464,046 | +0.08(+2.60%) |
Dec 23, 2011 | 3.160 | 3.180 | 3.010 | 3.080 | 362,105 | +0.18(+6.21%) |
Dec 21, 2011 | 2.860 | 2.930 | 2.770 | 2.900 | 312,546 | +0.01(+0.35%) |
Dec 20, 2011 | 2.780 | 2.890 | 2.750 | 2.890 | 879,835 | +0.19(+7.04%) |
Dec 19, 2011 | 2.910 | 2.940 | 2.700 | 2.700 | 501,751 | -0.19(-6.57%) |
Dec 16, 2011 | 2.880 | 2.930 | 2.790 | 2.890 | 625,113 | +0.05(+1.76%) |
Dec 15, 2011 | 2.920 | 2.930 | 2.810 | 2.840 | 412,194 | -0.02(-0.70%) |
Dec 14, 2011 | 2.820 | 2.970 | 2.780 | 2.860 | 780,259 | +0.00(+0.00%) |
Dec 13, 2011 | 2.980 | 3.020 | 2.840 | 2.860 | 685,191 | -0.09(-3.05%) |
Dec 12, 2011 | 2.890 | 2.970 | 2.830 | 2.950 | 613,372 | -0.02(-0.67%) |
Dec 09, 2011 | 2.850 | 2.990 | 2.810 | 2.970 | 591,091 | +0.17(+6.07%) |
Dec 08, 2011 | 2.840 | 3.140 | 2.780 | 2.800 | 1,163,934 | -0.08(-2.78%) |
Dec 07, 2011 | 2.820 | 2.910 | 2.750 | 2.880 | 460,119 | +0.04(+1.41%) |
Dec 06, 2011 | 2.890 | 2.920 | 2.760 | 2.840 | 2,809,706 | -0.03(-1.05%) |
Dec 05, 2011 | 2.870 | 2.930 | 2.830 | 2.870 | 605,899 | +0.07(+2.50%) |
Dec 02, 2011 | 2.920 | 3.071 | 2.795 | 2.800 | 1,344,422 | -0.05(-1.75%) |
Dec 01, 2011 | 3.000 | 3.040 | 2.790 | 2.850 | 1,074,255 | -0.26(-8.36%) |
Nov 30, 2011 | 2.950 | 3.110 | 2.860 | 3.110 | 1,012,190 | +0.34(+12.27%) |
Nov 29, 2011 | 2.900 | 2.960 | 2.760 | 2.770 | 691,411 | -0.13(-4.48%) |
Nov 28, 2011 | 2.830 | 2.965 | 2.820 | 2.900 | 745,471 | +0.21(+7.81%) |
Nov 25, 2011 | 2.840 | 2.900 | 2.680 | 2.690 | 496,059 | -0.17(-5.94%) |
Nov 23, 2011 | 2.910 | 2.950 | 2.860 | 2.860 | 946,316 | -0.09(-3.05%) |
Nov 22, 2011 | 3.030 | 3.150 | 2.918 | 2.950 | 485,416 | -0.07(-2.32%) |
Nov 21, 2011 | 3.130 | 3.130 | 2.950 | 3.020 | 998,114 | -0.21(-6.50%) |
Nov 18, 2011 | 3.320 | 3.400 | 3.150 | 3.230 | 702,754 | -0.07(-2.12%) |
Nov 17, 2011 | 3.340 | 3.420 | 3.240 | 3.300 | 660,192 | +0.00(+0.00%) |
Nov 16, 2011 | 3.350 | 3.450 | 3.300 | 3.300 | 927,962 | -0.10(-2.94%) |
Nov 15, 2011 | 3.450 | 3.510 | 3.330 | 3.400 | 883,993 | -0.06(-1.73%) |
Nov 14, 2011 | 3.360 | 3.490 | 3.300 | 3.460 | 1,192,995 | +0.08(+2.37%) |
Nov 11, 2011 | 3.520 | 3.520 | 3.350 | 3.380 | 1,119,875 | -0.08(-2.31%) |
Nov 10, 2011 | 3.870 | 3.870 | 3.310 | 3.460 | 2,259,577 | -0.45(-11.51%) |
Nov 09, 2011 | 4.160 | 4.220 | 3.880 | 3.910 | 1,301,588 | -0.41(-9.49%) |
Nov 08, 2011 | 4.240 | 4.440 | 4.160 | 4.320 | 1,175,669 | +0.08(+1.89%) |
Nov 07, 2011 | 4.350 | 4.370 | 4.100 | 4.240 | 907,143 | -0.13(-2.97%) |
Nov 04, 2011 | 4.210 | 4.460 | 4.170 | 4.370 | 785,445 | +0.08(+1.86%) |
Nov 03, 2011 | 4.250 | 4.310 | 4.050 | 4.290 | 778,376 | +0.11(+2.63%) |
Nov 02, 2011 | 3.970 | 4.260 | 3.970 | 4.180 | 1,615,657 | +0.33(+8.57%) |
Nov 01, 2011 | 3.870 | 4.080 | 3.780 | 3.850 | 1,444,887 | -0.26(-6.33%) |
Oct 31, 2011 | 4.160 | 4.320 | 4.030 | 4.110 | 1,252,348 | -0.18(-4.20%) |
Oct 28, 2011 | 4.020 | 4.380 | 3.900 | 4.290 | 2,085,188 | +0.29(+7.25%) |
Oct 27, 2011 | 3.720 | 4.210 | 3.600 | 4.000 | 3,431,021 | +0.46(+12.99%) |
Oct 26, 2011 | 3.460 | 3.740 | 3.260 | 3.540 | 1,891,450 | +0.13(+3.81%) |
Oct 25, 2011 | 3.620 | 3.620 | 3.350 | 3.410 | 2,196,745 | -0.30(-8.09%) |
Oct 24, 2011 | 3.500 | 3.740 | 3.451 | 3.710 | 1,087,741 | +0.24(+6.92%) |
Oct 21, 2011 | 3.540 | 3.610 | 3.390 | 3.470 | 912,771 | +0.02(+0.58%) |
Oct 20, 2011 | 3.500 | 3.570 | 3.300 | 3.450 | 1,173,157 | -0.08(-2.27%) |
Oct 19, 2011 | 3.660 | 3.730 | 3.480 | 3.530 | 946,765 | -0.13(-3.55%) |
Oct 18, 2011 | 3.630 | 3.700 | 3.420 | 3.660 | 1,384,301 | +0.05(+1.39%) |
Oct 17, 2011 | 3.940 | 4.010 | 3.580 | 3.610 | 1,733,639 | -0.39(-9.75%) |
Oct 14, 2011 | 3.630 | 4.050 | 3.620 | 4.000 | 1,550,927 | +0.45(+12.68%) |
Oct 13, 2011 | 3.610 | 3.670 | 3.500 | 3.550 | 814,112 | -0.10(-2.74%) |
Oct 12, 2011 | 3.640 | 3.740 | 3.500 | 3.650 | 1,360,253 | +0.09(+2.53%) |
Oct 11, 2011 | 3.410 | 3.620 | 3.410 | 3.560 | 979,669 | +0.11(+3.19%) |
Oct 10, 2011 | 3.500 | 3.560 | 3.320 | 3.450 | 1,129,636 | +0.06(+1.77%) |
Oct 07, 2011 | 3.660 | 3.680 | 3.340 | 3.390 | 886,539 | -0.22(-6.09%) |
Oct 06, 2011 | 3.640 | 3.730 | 3.520 | 3.610 | 1,515,364 | -0.03(-0.82%) |
Oct 05, 2011 | 3.550 | 3.690 | 3.410 | 3.640 | 835,162 | +0.09(+2.54%) |
Oct 04, 2011 | 3.200 | 3.550 | 3.090 | 3.550 | 2,003,788 | +0.29(+8.90%) |