Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.520 | 1.600 | 1.520 | 1.570 | 667,624 | +0.03(+1.95%) |
Dec 28, 2012 | 1.560 | 1.570 | 1.510 | 1.540 | 582,069 | -0.03(-1.91%) |
Dec 27, 2012 | 1.640 | 1.660 | 1.440 | 1.570 | 1,257,401 | -0.07(-4.56%) |
Dec 26, 2012 | 1.710 | 1.750 | 1.640 | 1.645 | 466,860 | -0.06(-3.80%) |
Dec 24, 2012 | 1.750 | 1.750 | 1.660 | 1.710 | 254,965 | -0.05(-2.84%) |
Dec 21, 2012 | 1.740 | 1.770 | 1.580 | 1.760 | 1,830,509 | +0.01(+0.57%) |
Dec 20, 2012 | 1.710 | 1.780 | 1.635 | 1.750 | 1,075,520 | +0.03(+1.74%) |
Dec 19, 2012 | 1.640 | 1.750 | 1.600 | 1.720 | 1,659,938 | +0.07(+4.24%) |
Dec 18, 2012 | 1.540 | 1.850 | 1.530 | 1.650 | 2,530,927 | +0.15(+10.00%) |
Dec 17, 2012 | 1.520 | 1.520 | 1.480 | 1.500 | 687,118 | -0.02(-1.32%) |
Dec 14, 2012 | 1.480 | 1.530 | 1.480 | 1.520 | 715,622 | +0.03(+2.01%) |
Dec 13, 2012 | 1.500 | 1.530 | 1.470 | 1.490 | 1,586,030 | +0.02(+1.36%) |
Dec 12, 2012 | 1.550 | 1.560 | 1.460 | 1.470 | 1,130,221 | -0.03(-2.00%) |
Dec 11, 2012 | 1.520 | 1.620 | 1.470 | 1.500 | 2,063,823 | +0.08(+5.63%) |
Dec 10, 2012 | 1.650 | 1.830 | 1.310 | 1.420 | 1,826,620 | -0.37(-20.67%) |
Dec 07, 2012 | 1.790 | 1.830 | 1.710 | 1.790 | 630,489 | +0.02(+1.13%) |
Dec 06, 2012 | 1.830 | 1.880 | 1.740 | 1.770 | 484,384 | -0.06(-3.28%) |
Dec 05, 2012 | 1.870 | 1.890 | 1.790 | 1.830 | 333,393 | -0.02(-1.08%) |
Dec 04, 2012 | 1.790 | 1.850 | 1.770 | 1.850 | 399,889 | +0.01(+0.54%) |
Nov 30, 2012 | 1.940 | 1.980 | 1.800 | 1.840 | 1,029,000 | -0.10(-5.15%) |
Nov 29, 2012 | 2.040 | 2.080 | 1.920 | 1.940 | 684,858 | -0.06(-3.00%) |
Nov 28, 2012 | 1.850 | 2.020 | 1.800 | 2.000 | 735,971 | +0.13(+6.95%) |
Nov 27, 2012 | 2.040 | 2.040 | 1.870 | 1.870 | 1,400,690 | -0.21(-10.31%) |
Nov 26, 2012 | 1.660 | 2.110 | 1.610 | 2.085 | 1,950,073 | +0.43(+25.60%) |
Nov 23, 2012 | 1.680 | 1.760 | 1.650 | 1.660 | 710,510 | +0.01(+0.61%) |
Nov 21, 2012 | 1.480 | 1.715 | 1.440 | 1.650 | 1,052,739 | +0.18(+12.24%) |
Nov 20, 2012 | 1.540 | 1.550 | 1.448 | 1.470 | 1,383,235 | -0.08(-5.16%) |
Nov 19, 2012 | 1.310 | 1.590 | 1.310 | 1.550 | 3,253,754 | +0.26(+20.16%) |
Nov 16, 2012 | 1.140 | 1.340 | 1.130 | 1.290 | 3,055,816 | +0.17(+15.18%) |
Nov 15, 2012 | 1.290 | 1.330 | 1.110 | 1.120 | 2,200,159 | -0.15(-11.81%) |
Nov 14, 2012 | 1.450 | 1.470 | 1.260 | 1.270 | 1,767,355 | -0.16(-11.19%) |
Nov 13, 2012 | 1.550 | 1.570 | 1.430 | 1.430 | 734,054 | -0.12(-7.74%) |
Nov 12, 2012 | 1.550 | 1.610 | 1.530 | 1.550 | 422,732 | +0.01(+0.65%) |
Nov 09, 2012 | 1.550 | 1.600 | 1.520 | 1.540 | 608,823 | -0.03(-1.91%) |
Nov 08, 2012 | 1.550 | 1.630 | 1.520 | 1.570 | 679,740 | +0.01(+0.64%) |
Nov 07, 2012 | 1.590 | 1.660 | 1.540 | 1.560 | 974,322 | -0.05(-3.11%) |
Nov 06, 2012 | 1.861 | 1.900 | 1.590 | 1.610 | 2,044,679 | -0.29(-15.26%) |
Nov 05, 2012 | 1.950 | 1.988 | 1.750 | 1.900 | 1,006,222 | -0.04(-2.06%) |
Nov 02, 2012 | 2.020 | 2.020 | 1.930 | 1.940 | 495,259 | -0.05(-2.51%) |
Nov 01, 2012 | 1.980 | 2.000 | 1.960 | 1.990 | 334,287 | +0.02(+1.02%) |
Oct 31, 2012 | 2.010 | 2.025 | 1.950 | 1.970 | 333,786 | -0.02(-1.01%) |
Oct 26, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 491,600 | +0.01(+0.51%) |
Oct 25, 2012 | 2.080 | 2.080 | 1.970 | 1.980 | 631,526 | -0.08(-3.88%) |
Oct 24, 2012 | 2.130 | 2.180 | 2.060 | 2.060 | 477,987 | -0.05(-2.37%) |
Oct 23, 2012 | 2.110 | 2.160 | 2.090 | 2.110 | 537,946 | -0.06(-2.76%) |
Oct 19, 2012 | 2.180 | 2.230 | 2.170 | 2.170 | 408,318 | -0.03(-1.36%) |
Oct 18, 2012 | 2.270 | 2.290 | 2.200 | 2.200 | 564,986 | -0.07(-3.08%) |
Oct 17, 2012 | 2.280 | 2.295 | 2.250 | 2.270 | 333,044 | -0.01(-0.44%) |
Oct 16, 2012 | 2.270 | 2.290 | 2.250 | 2.280 | 342,681 | +0.03(+1.33%) |
Oct 15, 2012 | 2.220 | 2.260 | 2.210 | 2.250 | 281,554 | +0.04(+1.81%) |
Oct 12, 2012 | 2.170 | 2.290 | 2.170 | 2.210 | 308,645 | +0.00(+0.00%) |
Oct 11, 2012 | 2.300 | 2.310 | 2.200 | 2.210 | 487,571 | -0.06(-2.64%) |
Oct 10, 2012 | 2.260 | 2.310 | 2.240 | 2.270 | 315,456 | -0.01(-0.44%) |
Oct 09, 2012 | 2.370 | 2.370 | 2.280 | 2.280 | 423,944 | -0.10(-4.20%) |
Oct 08, 2012 | 2.460 | 2.510 | 2.360 | 2.380 | 985,916 | -0.25(-9.51%) |
Oct 05, 2012 | 2.660 | 2.700 | 2.600 | 2.630 | 296,218 | -0.01(-0.38%) |
Oct 04, 2012 | 2.780 | 2.780 | 2.600 | 2.640 | 456,179 | -0.12(-4.35%) |
Oct 03, 2012 | 2.720 | 2.810 | 2.660 | 2.760 | 407,925 | +0.04(+1.47%) |
Oct 02, 2012 | 2.780 | 2.780 | 2.690 | 2.720 | 537,839 | -0.06(-2.16%) |