Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.430 | 7.430 | 7.280 | 7.280 | 43,938 | -0.19(-2.54%) |
Dec 30, 2010 | 7.540 | 7.550 | 7.470 | 7.470 | 20,224 | -0.06(-0.80%) |
Dec 29, 2010 | 7.430 | 7.580 | 7.410 | 7.530 | 23,313 | +0.09(+1.21%) |
Dec 28, 2010 | 7.510 | 7.610 | 7.440 | 7.440 | 31,892 | -0.11(-1.46%) |
Dec 27, 2010 | 7.280 | 7.570 | 7.280 | 7.550 | 75,797 | +0.27(+3.71%) |
Dec 23, 2010 | 7.130 | 7.330 | 7.120 | 7.280 | 42,929 | +0.11(+1.53%) |
Dec 22, 2010 | 7.210 | 7.250 | 7.160 | 7.170 | 22,076 | -0.07(-0.97%) |
Dec 21, 2010 | 7.070 | 7.240 | 6.870 | 7.240 | 55,114 | +0.17(+2.40%) |
Dec 20, 2010 | 7.240 | 7.270 | 7.050 | 7.070 | 48,908 | -0.20(-2.75%) |
Dec 17, 2010 | 7.190 | 7.290 | 7.150 | 7.270 | 168,020 | +0.11(+1.54%) |
Dec 16, 2010 | 7.240 | 7.250 | 7.090 | 7.160 | 78,938 | -0.07(-0.97%) |
Dec 15, 2010 | 7.210 | 7.310 | 7.060 | 7.230 | 59,815 | -0.01(-0.14%) |
Dec 14, 2010 | 7.290 | 7.340 | 7.090 | 7.240 | 123,798 | -0.21(-2.82%) |
Dec 13, 2010 | 7.500 | 7.500 | 7.140 | 7.450 | 134,835 | +0.15(+2.05%) |
Dec 10, 2010 | 7.000 | 7.300 | 6.970 | 7.300 | 144,782 | +0.26(+3.69%) |
Dec 09, 2010 | 6.740 | 7.050 | 6.740 | 7.040 | 157,116 | +0.35(+5.23%) |
Dec 08, 2010 | 7.000 | 7.000 | 6.620 | 6.690 | 68,453 | -0.24(-3.46%) |
Dec 07, 2010 | 7.000 | 7.020 | 6.760 | 6.930 | 114,361 | +0.03(+0.43%) |
Dec 06, 2010 | 6.740 | 7.050 | 6.740 | 6.900 | 104,769 | +0.13(+1.92%) |
Dec 03, 2010 | 6.870 | 6.890 | 6.500 | 6.770 | 72,792 | -0.09(-1.31%) |
Dec 02, 2010 | 6.190 | 6.980 | 6.190 | 6.860 | 113,001 | +0.52(+8.20%) |
Dec 01, 2010 | 6.650 | 6.730 | 6.300 | 6.340 | 102,076 | -0.18(-2.76%) |
Nov 30, 2010 | 6.980 | 6.980 | 6.520 | 6.520 | 199,200 | -0.48(-6.86%) |
Nov 29, 2010 | 7.040 | 7.040 | 6.760 | 7.000 | 65,028 | +0.05(+0.72%) |
Nov 26, 2010 | 6.950 | 7.070 | 6.850 | 6.950 | 86,543 | +0.00(+0.00%) |
Nov 24, 2010 | 7.020 | 6.950 | 6.950 | 6.950 | 55,481 | +0.00(+0.00%) |
Nov 23, 2010 | 6.990 | 6.990 | 6.860 | 6.950 | 50,409 | -0.04(-0.57%) |
Nov 22, 2010 | 7.020 | 7.050 | 6.900 | 6.990 | 188,250 | -0.04(-0.57%) |
Nov 19, 2010 | 7.020 | 7.090 | 6.990 | 7.030 | 206,149 | -0.02(-0.28%) |
Nov 18, 2010 | 6.990 | 7.120 | 6.950 | 7.050 | 270,820 | +0.07(+1.00%) |
Nov 17, 2010 | 7.130 | 7.160 | 6.900 | 6.980 | 56,091 | -0.15(-2.10%) |
Nov 16, 2010 | 7.060 | 7.270 | 7.060 | 7.130 | 217,556 | -0.10(-1.38%) |
Nov 15, 2010 | 7.150 | 7.340 | 7.130 | 7.230 | 166,557 | +0.08(+1.12%) |
Nov 12, 2010 | 7.160 | 7.160 | 7.010 | 7.150 | 111,638 | +0.02(+0.28%) |
Nov 11, 2010 | 7.080 | 7.170 | 7.050 | 7.130 | 76,115 | +0.20(+2.89%) |
Nov 10, 2010 | 6.840 | 6.940 | 6.670 | 6.930 | 69,277 | +0.12(+1.76%) |
Nov 09, 2010 | 6.880 | 6.880 | 6.750 | 6.810 | 49,396 | -0.07(-1.02%) |
Nov 08, 2010 | 6.850 | 6.910 | 6.760 | 6.880 | 142,586 | +0.00(+0.00%) |
Nov 05, 2010 | 7.160 | 7.180 | 6.810 | 6.880 | 114,347 | -0.28(-3.91%) |
Nov 04, 2010 | 6.840 | 7.250 | 6.710 | 7.160 | 190,601 | +0.56(+8.48%) |
Nov 03, 2010 | 6.520 | 6.650 | 6.360 | 6.600 | 73,570 | +0.05(+0.76%) |
Nov 02, 2010 | 6.500 | 6.600 | 6.270 | 6.550 | 116,200 | +0.05(+0.77%) |
Nov 01, 2010 | 6.700 | 6.760 | 6.290 | 6.500 | 204,113 | +0.21(+3.34%) |
Oct 29, 2010 | 5.840 | 6.850 | 5.620 | 6.290 | 1,212,710 | +1.39(+28.37%) |
Oct 28, 2010 | 4.980 | 4.980 | 4.900 | 4.900 | 98,396 | -0.04(-0.81%) |
Oct 27, 2010 | 4.950 | 5.000 | 4.928 | 4.940 | 62,556 | -0.07(-1.40%) |
Oct 25, 2010 | 4.900 | 5.090 | 4.900 | 5.010 | 93,120 | +0.13(+2.66%) |
Oct 22, 2010 | 5.020 | 5.020 | 4.800 | 4.880 | 79,109 | -0.14(-2.79%) |
Oct 21, 2010 | 5.040 | 5.040 | 4.990 | 5.020 | 29,927 | -0.02(-0.40%) |
Oct 20, 2010 | 4.980 | 5.080 | 4.980 | 5.040 | 32,618 | +0.05(+1.00%) |
Oct 19, 2010 | 5.080 | 5.080 | 4.960 | 4.990 | 75,965 | -0.09(-1.77%) |
Oct 18, 2010 | 5.140 | 5.200 | 5.000 | 5.080 | 76,216 | -0.03(-0.59%) |
Oct 15, 2010 | 5.080 | 5.170 | 5.070 | 5.110 | 54,422 | +0.05(+0.99%) |
Oct 14, 2010 | 5.160 | 5.210 | 5.000 | 5.060 | 91,476 | -0.08(-1.56%) |
Oct 13, 2010 | 5.180 | 5.190 | 5.130 | 5.140 | 94,038 | -0.01(-0.19%) |
Oct 12, 2010 | 5.140 | 5.240 | 5.110 | 5.150 | 104,804 | +0.02(+0.39%) |
Oct 11, 2010 | 5.100 | 5.280 | 5.100 | 5.130 | 158,199 | -0.01(-0.19%) |
Oct 08, 2010 | 5.190 | 5.210 | 5.140 | 5.140 | 47,624 | -0.03(-0.58%) |
Oct 07, 2010 | 5.250 | 5.270 | 5.140 | 5.170 | 84,450 | -0.02(-0.39%) |
Oct 06, 2010 | 5.300 | 5.320 | 5.140 | 5.190 | 193,515 | -0.11(-2.08%) |
Oct 05, 2010 | 5.320 | 5.340 | 5.230 | 5.300 | 110,773 | +0.02(+0.38%) |
Oct 04, 2010 | 5.330 | 5.340 | 5.250 | 5.280 | 84,093 | -0.04(-0.75%) |