Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.770 | 7.880 | 7.560 | 7.810 | 106,388 | -0.03(-0.38%) |
Dec 29, 2011 | 7.710 | 7.890 | 7.640 | 7.840 | 68,588 | +0.13(+1.69%) |
Dec 28, 2011 | 7.940 | 8.030 | 7.610 | 7.710 | 66,112 | -0.27(-3.38%) |
Dec 27, 2011 | 8.040 | 8.040 | 7.820 | 7.980 | 36,317 | -0.09(-1.12%) |
Dec 23, 2011 | 8.370 | 8.400 | 7.940 | 8.070 | 105,742 | -0.16(-1.94%) |
Dec 21, 2011 | 8.380 | 8.380 | 8.071 | 8.230 | 43,435 | -0.22(-2.60%) |
Dec 20, 2011 | 8.120 | 8.480 | 8.120 | 8.450 | 122,935 | +0.50(+6.29%) |
Dec 19, 2011 | 8.220 | 8.330 | 7.860 | 7.950 | 81,714 | -0.25(-3.05%) |
Dec 16, 2011 | 8.150 | 8.200 | 8.000 | 8.200 | 151,916 | +0.11(+1.36%) |
Dec 15, 2011 | 8.200 | 8.200 | 8.010 | 8.090 | 130,354 | -0.11(-1.34%) |
Dec 14, 2011 | 8.030 | 8.270 | 8.030 | 8.200 | 123,489 | +0.13(+1.61%) |
Dec 13, 2011 | 8.290 | 8.410 | 8.050 | 8.070 | 87,412 | -0.17(-2.06%) |
Dec 12, 2011 | 8.450 | 8.520 | 8.125 | 8.240 | 81,841 | -0.37(-4.30%) |
Dec 09, 2011 | 8.100 | 8.680 | 8.100 | 8.610 | 95,254 | +0.52(+6.43%) |
Dec 08, 2011 | 8.280 | 8.400 | 8.080 | 8.090 | 100,419 | -0.27(-3.23%) |
Dec 07, 2011 | 8.390 | 8.450 | 8.200 | 8.360 | 70,847 | -0.08(-0.95%) |
Dec 06, 2011 | 8.390 | 8.580 | 8.320 | 8.440 | 81,712 | +0.08(+0.96%) |
Dec 05, 2011 | 8.960 | 9.140 | 8.290 | 8.360 | 111,170 | -0.47(-5.32%) |
Dec 02, 2011 | 9.060 | 9.150 | 8.730 | 8.830 | 56,157 | -0.15(-1.67%) |
Dec 01, 2011 | 8.220 | 9.180 | 8.100 | 8.980 | 153,078 | +0.76(+9.25%) |
Nov 30, 2011 | 8.720 | 8.720 | 8.140 | 8.220 | 224,365 | -0.10(-1.20%) |
Nov 29, 2011 | 8.580 | 8.600 | 8.300 | 8.320 | 91,523 | -0.26(-3.03%) |
Nov 28, 2011 | 8.550 | 8.900 | 8.352 | 8.580 | 105,312 | +0.34(+4.13%) |
Nov 25, 2011 | 8.440 | 8.540 | 8.240 | 8.240 | 28,411 | -0.24(-2.83%) |
Nov 23, 2011 | 8.640 | 8.680 | 8.450 | 8.480 | 87,104 | -0.23(-2.64%) |
Nov 22, 2011 | 9.210 | 9.230 | 8.700 | 8.710 | 109,124 | -0.48(-5.22%) |
Nov 21, 2011 | 9.070 | 9.280 | 8.920 | 9.190 | 109,656 | -0.07(-0.76%) |
Nov 18, 2011 | 9.210 | 9.410 | 9.060 | 9.260 | 87,686 | +0.07(+0.76%) |
Nov 17, 2011 | 9.060 | 9.290 | 8.910 | 9.190 | 84,609 | +0.14(+1.55%) |
Nov 16, 2011 | 9.260 | 9.390 | 9.030 | 9.050 | 57,039 | -0.32(-3.42%) |
Nov 15, 2011 | 9.030 | 9.495 | 8.950 | 9.370 | 65,728 | +0.31(+3.42%) |
Nov 14, 2011 | 9.400 | 9.420 | 9.010 | 9.060 | 114,414 | -0.39(-4.13%) |
Nov 11, 2011 | 9.510 | 9.605 | 9.360 | 9.450 | 140,033 | +0.01(+0.11%) |
Nov 10, 2011 | 8.880 | 9.500 | 8.830 | 9.440 | 159,180 | +0.70(+8.01%) |
Nov 09, 2011 | 8.930 | 9.360 | 8.710 | 8.740 | 108,424 | -0.41(-4.48%) |
Nov 08, 2011 | 9.000 | 9.250 | 8.620 | 9.150 | 176,240 | -0.01(-0.11%) |
Nov 07, 2011 | 9.070 | 9.190 | 8.690 | 9.160 | 105,719 | +0.10(+1.10%) |
Nov 04, 2011 | 8.830 | 9.210 | 8.600 | 9.060 | 160,083 | +0.12(+1.34%) |
Nov 03, 2011 | 8.800 | 9.010 | 8.720 | 8.940 | 165,571 | +0.24(+2.76%) |
Nov 02, 2011 | 8.440 | 8.750 | 8.310 | 8.700 | 166,867 | +0.39(+4.69%) |
Nov 01, 2011 | 8.380 | 8.540 | 8.070 | 8.310 | 278,686 | -0.26(-3.03%) |
Oct 31, 2011 | 8.880 | 8.940 | 8.540 | 8.570 | 173,341 | -0.46(-5.09%) |
Oct 28, 2011 | 8.650 | 9.520 | 8.610 | 9.030 | 163,287 | -0.55(-5.74%) |
Oct 27, 2011 | 9.340 | 9.590 | 9.150 | 9.580 | 216,991 | +0.54(+5.97%) |
Oct 26, 2011 | 8.810 | 9.110 | 8.570 | 9.040 | 127,424 | +0.37(+4.27%) |
Oct 25, 2011 | 9.150 | 9.340 | 8.630 | 8.670 | 133,403 | -0.55(-5.97%) |
Oct 24, 2011 | 8.800 | 9.350 | 8.800 | 9.220 | 148,697 | +0.44(+5.01%) |
Oct 21, 2011 | 8.880 | 8.980 | 8.530 | 8.780 | 89,992 | +0.05(+0.57%) |
Oct 20, 2011 | 8.640 | 8.780 | 8.450 | 8.730 | 93,469 | +0.08(+0.92%) |
Oct 19, 2011 | 9.110 | 9.143 | 8.550 | 8.650 | 92,538 | -0.51(-5.57%) |
Oct 18, 2011 | 8.990 | 9.220 | 8.812 | 9.160 | 189,044 | +0.22(+2.46%) |
Oct 17, 2011 | 9.530 | 9.530 | 8.750 | 8.940 | 140,543 | -0.69(-7.17%) |
Oct 14, 2011 | 9.500 | 9.660 | 9.410 | 9.630 | 143,139 | +0.20(+2.12%) |
Oct 13, 2011 | 9.550 | 9.730 | 9.380 | 9.430 | 127,201 | -0.17(-1.77%) |
Oct 12, 2011 | 9.680 | 9.680 | 9.200 | 9.600 | 183,427 | -0.03(-0.31%) |
Oct 11, 2011 | 9.340 | 9.880 | 9.120 | 9.630 | 169,025 | +0.06(+0.63%) |
Oct 10, 2011 | 9.150 | 9.580 | 9.090 | 9.570 | 154,862 | +0.50(+5.51%) |
Oct 07, 2011 | 9.420 | 9.420 | 8.910 | 9.070 | 97,316 | -0.36(-3.82%) |
Oct 06, 2011 | 9.236 | 9.450 | 9.034 | 9.430 | 155,971 | +0.26(+2.84%) |
Oct 05, 2011 | 8.640 | 9.220 | 8.470 | 9.170 | 208,827 | +0.54(+6.26%) |
Oct 04, 2011 | 7.960 | 8.690 | 7.540 | 8.630 | 317,683 | +0.64(+8.01%) |