Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.850 | 8.041 | 7.820 | 7.990 | 139,565 | +0.09(+1.14%) |
Dec 28, 2012 | 7.850 | 8.000 | 7.840 | 7.900 | 127,069 | +0.01(+0.13%) |
Dec 27, 2012 | 7.820 | 8.000 | 7.780 | 7.890 | 122,599 | +0.07(+0.92%) |
Dec 26, 2012 | 7.710 | 8.000 | 7.710 | 7.818 | 179,161 | +0.06(+0.75%) |
Dec 24, 2012 | 7.920 | 7.960 | 7.740 | 7.760 | 117,667 | -0.05(-0.64%) |
Dec 21, 2012 | 7.690 | 7.950 | 7.690 | 7.810 | 299,446 | +0.06(+0.77%) |
Dec 20, 2012 | 7.730 | 7.880 | 7.690 | 7.750 | 232,683 | +0.00(+0.00%) |
Dec 19, 2012 | 7.570 | 7.850 | 7.570 | 7.750 | 235,533 | +0.09(+1.16%) |
Dec 18, 2012 | 7.640 | 7.860 | 7.607 | 7.661 | 209,448 | -0.04(-0.51%) |
Dec 17, 2012 | 7.450 | 7.895 | 7.450 | 7.700 | 185,413 | +0.02(+0.26%) |
Dec 14, 2012 | 7.610 | 7.710 | 7.610 | 7.680 | 189,593 | -0.02(-0.26%) |
Dec 13, 2012 | 7.780 | 7.840 | 7.620 | 7.700 | 224,738 | -0.10(-1.28%) |
Dec 12, 2012 | 7.590 | 7.940 | 7.510 | 7.800 | 315,490 | +0.30(+4.00%) |
Dec 11, 2012 | 8.020 | 8.030 | 7.460 | 7.500 | 317,903 | -0.60(-7.41%) |
Dec 10, 2012 | 7.990 | 8.340 | 7.990 | 8.100 | 99,041 | +0.02(+0.25%) |
Dec 07, 2012 | 7.880 | 8.430 | 7.880 | 8.080 | 236,531 | +0.02(+0.25%) |
Dec 06, 2012 | 8.060 | 8.160 | 7.990 | 8.060 | 89,237 | -0.07(-0.86%) |
Dec 05, 2012 | 8.100 | 8.200 | 8.010 | 8.130 | 97,844 | +0.03(+0.37%) |
Dec 04, 2012 | 8.050 | 8.150 | 8.010 | 8.100 | 109,298 | +0.01(+0.12%) |
Nov 30, 2012 | 8.250 | 8.340 | 8.050 | 8.090 | 115,896 | -0.11(-1.34%) |
Nov 29, 2012 | 8.050 | 8.330 | 8.000 | 8.200 | 244,284 | +0.23(+2.89%) |
Nov 28, 2012 | 7.860 | 8.080 | 7.860 | 7.970 | 213,834 | +0.05(+0.63%) |
Nov 27, 2012 | 7.950 | 8.075 | 7.850 | 7.920 | 85,849 | -0.02(-0.25%) |
Nov 26, 2012 | 7.500 | 7.950 | 7.500 | 7.940 | 79,464 | +0.43(+5.73%) |
Nov 23, 2012 | 7.600 | 7.730 | 7.500 | 7.510 | 58,662 | -0.07(-0.92%) |
Nov 21, 2012 | 7.550 | 7.800 | 7.540 | 7.580 | 88,986 | +0.09(+1.20%) |
Nov 20, 2012 | 7.550 | 7.730 | 7.420 | 7.490 | 89,716 | -0.10(-1.32%) |
Nov 19, 2012 | 7.510 | 7.860 | 7.310 | 7.590 | 119,616 | +0.19(+2.57%) |
Nov 16, 2012 | 7.600 | 7.639 | 7.400 | 7.400 | 130,692 | -0.26(-3.39%) |
Nov 15, 2012 | 7.400 | 7.700 | 7.400 | 7.660 | 152,647 | +0.26(+3.51%) |
Nov 14, 2012 | 7.420 | 7.510 | 7.400 | 7.400 | 100,536 | +0.00(+0.00%) |
Nov 13, 2012 | 7.430 | 7.690 | 7.380 | 7.400 | 110,338 | -0.05(-0.67%) |
Nov 12, 2012 | 7.470 | 7.600 | 7.410 | 7.450 | 74,455 | +0.03(+0.40%) |
Nov 09, 2012 | 7.400 | 7.580 | 7.400 | 7.420 | 39,164 | +0.00(+0.00%) |
Nov 08, 2012 | 7.380 | 7.620 | 7.380 | 7.420 | 76,245 | +0.01(+0.13%) |
Nov 07, 2012 | 7.410 | 7.500 | 7.350 | 7.410 | 108,157 | -0.09(-1.20%) |
Nov 06, 2012 | 7.330 | 7.606 | 7.230 | 7.500 | 140,094 | +0.23(+3.16%) |
Nov 05, 2012 | 7.200 | 7.400 | 7.200 | 7.270 | 82,409 | +0.03(+0.41%) |
Nov 02, 2012 | 7.350 | 7.400 | 7.210 | 7.240 | 78,496 | -0.08(-1.09%) |
Nov 01, 2012 | 7.200 | 7.470 | 7.120 | 7.320 | 133,343 | +0.27(+3.84%) |
Oct 31, 2012 | 7.230 | 7.300 | 6.820 | 7.049 | 128,959 | -0.10(-1.41%) |
Oct 26, 2012 | 6.800 | 7.150 | 7.150 | 7.150 | 181,500 | +0.58(+8.83%) |
Oct 25, 2012 | 6.380 | 6.620 | 6.270 | 6.570 | 83,022 | +0.32(+5.12%) |
Oct 24, 2012 | 6.340 | 6.350 | 6.220 | 6.250 | 98,269 | -0.04(-0.64%) |
Oct 23, 2012 | 6.300 | 6.340 | 6.260 | 6.290 | 24,432 | -0.05(-0.79%) |
Oct 19, 2012 | 6.480 | 6.620 | 6.320 | 6.340 | 51,089 | -0.20(-3.06%) |
Oct 18, 2012 | 6.610 | 6.690 | 6.540 | 6.540 | 59,950 | -0.08(-1.21%) |
Oct 17, 2012 | 6.450 | 6.650 | 6.240 | 6.620 | 78,321 | +0.16(+2.48%) |
Oct 16, 2012 | 6.340 | 6.500 | 6.330 | 6.460 | 90,564 | +0.19(+3.03%) |
Oct 15, 2012 | 6.240 | 6.290 | 6.190 | 6.270 | 63,069 | +0.03(+0.48%) |
Oct 12, 2012 | 6.200 | 6.280 | 6.100 | 6.240 | 47,794 | +0.02(+0.32%) |
Oct 11, 2012 | 6.260 | 6.300 | 6.190 | 6.220 | 53,955 | -0.01(-0.16%) |
Oct 10, 2012 | 6.150 | 6.260 | 6.010 | 6.230 | 124,773 | +0.11(+1.80%) |
Oct 09, 2012 | 6.140 | 6.250 | 6.080 | 6.120 | 73,736 | -0.03(-0.49%) |
Oct 08, 2012 | 6.260 | 6.290 | 6.100 | 6.150 | 38,057 | -0.10(-1.60%) |
Oct 05, 2012 | 6.160 | 6.350 | 6.150 | 6.250 | 86,310 | +0.13(+2.12%) |
Oct 04, 2012 | 6.100 | 6.140 | 6.090 | 6.120 | 77,244 | +0.02(+0.33%) |
Oct 03, 2012 | 6.090 | 6.130 | 6.010 | 6.100 | 76,617 | -0.01(-0.16%) |
Oct 02, 2012 | 6.010 | 6.150 | 5.970 | 6.110 | 77,728 | +0.10(+1.66%) |