Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.410 | 6.590 | 6.590 | 6.590 | 185,500 | +0.21(+3.29%) |
Dec 30, 2013 | 6.270 | 6.450 | 6.160 | 6.380 | 175,253 | +0.11(+1.75%) |
Dec 27, 2013 | 6.390 | 6.550 | 6.240 | 6.270 | 74,013 | -0.10(-1.57%) |
Dec 26, 2013 | 6.250 | 6.430 | 6.220 | 6.370 | 165,732 | +0.18(+2.91%) |
Dec 24, 2013 | 6.240 | 6.280 | 6.160 | 6.190 | 34,674 | +0.00(+0.00%) |
Dec 23, 2013 | 6.170 | 6.210 | 6.080 | 6.190 | 145,490 | +0.01(+0.16%) |
Dec 20, 2013 | 6.220 | 6.290 | 6.117 | 6.180 | 187,058 | -0.01(-0.16%) |
Dec 19, 2013 | 6.300 | 6.550 | 6.140 | 6.190 | 97,268 | -0.08(-1.28%) |
Dec 18, 2013 | 6.310 | 6.450 | 6.200 | 6.270 | 95,943 | -0.05(-0.79%) |
Dec 17, 2013 | 6.260 | 6.485 | 6.210 | 6.320 | 107,529 | +0.04(+0.64%) |
Dec 16, 2013 | 6.250 | 6.380 | 6.250 | 6.280 | 65,760 | +0.04(+0.64%) |
Dec 13, 2013 | 6.220 | 6.330 | 6.170 | 6.240 | 87,246 | +0.05(+0.81%) |
Dec 12, 2013 | 6.340 | 6.370 | 6.180 | 6.190 | 67,935 | -0.15(-2.44%) |
Dec 11, 2013 | 6.260 | 6.390 | 6.260 | 6.345 | 57,617 | +0.08(+1.20%) |
Dec 10, 2013 | 6.500 | 6.670 | 6.260 | 6.270 | 186,632 | -0.20(-3.09%) |
Dec 09, 2013 | 6.700 | 6.760 | 6.470 | 6.470 | 98,758 | -0.20(-3.00%) |
Dec 06, 2013 | 6.730 | 6.850 | 6.650 | 6.670 | 0 | -0.01(-0.15%) |
Dec 05, 2013 | 6.800 | 6.820 | 6.610 | 6.680 | 0 | -0.10(-1.47%) |
Dec 04, 2013 | 6.680 | 6.990 | 6.680 | 6.780 | 0 | +0.08(+1.19%) |
Dec 03, 2013 | 6.660 | 6.820 | 6.650 | 6.700 | 0 | +0.01(+0.15%) |
Dec 02, 2013 | 7.010 | 7.030 | 6.680 | 6.690 | 154,756 | -0.35(-4.97%) |
Nov 29, 2013 | 7.080 | 7.240 | 6.980 | 7.040 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 7.050 | 7.160 | 7.030 | 7.040 | 0 | -0.03(-0.42%) |
Nov 26, 2013 | 7.000 | 7.130 | 6.910 | 7.070 | 0 | +0.07(+1.00%) |
Nov 25, 2013 | 7.070 | 7.150 | 6.850 | 7.000 | 181,788 | -0.14(-1.96%) |
Nov 22, 2013 | 7.080 | 7.200 | 7.020 | 7.140 | 0 | +0.04(+0.56%) |
Nov 21, 2013 | 7.180 | 7.266 | 6.940 | 7.100 | 155,218 | -0.05(-0.70%) |
Nov 20, 2013 | 7.140 | 7.180 | 6.450 | 7.150 | 0 | +0.04(+0.56%) |
Nov 19, 2013 | 7.240 | 7.240 | 7.110 | 7.110 | 74,899 | -0.11(-1.52%) |
Nov 18, 2013 | 7.130 | 7.240 | 7.072 | 7.220 | 0 | +0.10(+1.40%) |
Nov 15, 2013 | 7.160 | 7.270 | 7.060 | 7.120 | 0 | -0.05(-0.70%) |
Nov 14, 2013 | 7.200 | 7.220 | 7.085 | 7.170 | 0 | -0.06(-0.83%) |
Nov 12, 2013 | 6.950 | 7.280 | 6.950 | 7.230 | 0 | +0.24(+3.43%) |
Nov 11, 2013 | 7.030 | 7.155 | 6.970 | 6.990 | 0 | -0.08(-1.13%) |
Nov 08, 2013 | 7.060 | 7.190 | 6.980 | 7.070 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 7.180 | 7.280 | 7.060 | 7.070 | 169,773 | -0.12(-1.67%) |
Nov 06, 2013 | 7.200 | 7.280 | 7.170 | 7.190 | 81,784 | +0.01(+0.14%) |
Nov 05, 2013 | 7.250 | 7.270 | 7.080 | 7.180 | 0 | -0.06(-0.83%) |
Nov 04, 2013 | 7.320 | 7.320 | 7.140 | 7.240 | 191,272 | -0.04(-0.55%) |
Nov 01, 2013 | 7.240 | 7.320 | 7.240 | 7.280 | 0 | +0.04(+0.55%) |
Oct 31, 2013 | 7.150 | 7.285 | 7.150 | 7.240 | 0 | +0.07(+0.98%) |
Oct 30, 2013 | 7.010 | 7.240 | 7.010 | 7.170 | 213,180 | +0.17(+2.43%) |
Oct 29, 2013 | 7.200 | 7.230 | 6.990 | 7.000 | 0 | -0.20(-2.78%) |
Oct 28, 2013 | 7.150 | 7.250 | 7.115 | 7.200 | 0 | +0.03(+0.42%) |
Oct 25, 2013 | 7.170 | 7.180 | 7.050 | 7.170 | 0 | +0.02(+0.28%) |
Oct 24, 2013 | 7.090 | 7.210 | 7.050 | 7.150 | 234,693 | +0.06(+0.85%) |
Oct 23, 2013 | 7.090 | 7.200 | 7.005 | 7.090 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 6.900 | 7.100 | 6.900 | 7.090 | 244,459 | +0.19(+2.75%) |
Oct 21, 2013 | 6.840 | 6.980 | 6.830 | 6.900 | 168,962 | +0.08(+1.17%) |
Oct 18, 2013 | 6.590 | 6.900 | 6.590 | 6.820 | 145,315 | +0.29(+4.44%) |
Oct 17, 2013 | 6.450 | 6.670 | 6.450 | 6.530 | 99,870 | +0.08(+1.24%) |
Oct 16, 2013 | 6.330 | 6.470 | 6.330 | 6.450 | 130,189 | +0.14(+2.22%) |
Oct 15, 2013 | 6.230 | 6.310 | 6.200 | 6.310 | 118,474 | +0.13(+2.10%) |
Oct 14, 2013 | 6.150 | 6.299 | 6.150 | 6.180 | 74,437 | -0.01(-0.16%) |
Oct 11, 2013 | 6.180 | 6.280 | 6.140 | 6.190 | 0 | -0.02(-0.32%) |
Oct 10, 2013 | 6.220 | 6.339 | 6.150 | 6.210 | 115,818 | +0.05(+0.81%) |
Oct 09, 2013 | 6.130 | 6.260 | 6.080 | 6.160 | 125,593 | +0.03(+0.49%) |
Oct 08, 2013 | 6.180 | 6.229 | 6.040 | 6.130 | 120,221 | -0.01(-0.16%) |
Oct 07, 2013 | 6.110 | 6.250 | 6.110 | 6.140 | 0 | +0.02(+0.33%) |
Oct 04, 2013 | 6.020 | 6.150 | 6.020 | 6.120 | 0 | +0.09(+1.49%) |
Oct 03, 2013 | 6.070 | 6.080 | 6.010 | 6.030 | 0 | -0.05(-0.82%) |
Oct 02, 2013 | 5.920 | 6.130 | 5.880 | 6.080 | 117,547 | +0.11(+1.84%) |