Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 5.855 | 6.247 | 6.247 | 6.247 | 21,171 | +0.40(+6.86%) |
Dec 30, 2014 | 5.929 | 6.219 | 5.846 | 5.846 | 6,167 | -0.10(-1.71%) |
Dec 29, 2014 | 6.032 | 6.210 | 5.724 | 5.948 | 11,296 | -0.16(-2.60%) |
Dec 26, 2014 | 5.911 | 6.144 | 5.901 | 6.107 | 2,984 | +0.12(+2.03%) |
Dec 23, 2014 | 5.630 | 5.986 | 5.986 | 5.986 | 7,484 | +0.33(+5.79%) |
Dec 22, 2014 | 5.518 | 5.742 | 5.518 | 5.658 | 2,370 | +0.18(+3.35%) |
Dec 19, 2014 | 5.741 | 5.741 | 5.277 | 5.475 | 5,568 | -0.15(-2.60%) |
Dec 18, 2014 | 5.705 | 5.864 | 5.621 | 5.621 | 3,873 | +0.04(+0.67%) |
Dec 17, 2014 | 5.565 | 5.798 | 5.565 | 5.583 | 1,977 | +0.07(+1.18%) |
Dec 16, 2014 | 5.275 | 5.546 | 5.237 | 5.518 | 5,966 | -0.16(-2.80%) |
Dec 15, 2014 | 5.873 | 5.873 | 5.677 | 5.677 | 1,935 | -0.03(-0.49%) |
Dec 12, 2014 | 5.808 | 5.808 | 5.705 | 5.705 | 1,251 | -0.07(-1.29%) |
Dec 11, 2014 | 5.808 | 5.808 | 5.780 | 5.780 | 1,550 | -0.02(-0.32%) |
Dec 10, 2014 | 6.079 | 6.079 | 5.798 | 5.798 | 2,469 | -0.07(-1.12%) |
Dec 09, 2014 | 5.705 | 5.864 | 5.696 | 5.864 | 1,172 | -0.01(-0.16%) |
Dec 08, 2014 | 6.023 | 6.070 | 5.471 | 5.873 | 7,403 | -0.25(-4.12%) |
Dec 05, 2014 | 6.154 | 6.154 | 5.986 | 6.126 | 2,537 | -0.14(-2.24%) |
Dec 04, 2014 | 6.098 | 6.266 | 6.098 | 6.266 | 213 | +0.00(+0.00%) |
Dec 02, 2014 | 6.173 | 6.266 | 6.266 | 6.266 | 100 | -0.01(-0.15%) |
Dec 01, 2014 | 6.303 | 6.303 | 6.079 | 6.275 | 2,973 | -0.08(-1.32%) |
Nov 28, 2014 | 6.266 | 6.397 | 6.266 | 6.360 | 4,164 | +0.09(+1.49%) |
Nov 26, 2014 | 6.023 | 6.266 | 6.266 | 6.266 | 3,849 | +0.22(+3.63%) |
Nov 25, 2014 | 6.032 | 6.046 | 6.032 | 6.046 | 1,860 | +0.06(+1.02%) |
Nov 24, 2014 | 6.163 | 6.229 | 5.611 | 5.986 | 15,220 | -0.26(-4.19%) |
Nov 21, 2014 | 6.285 | 6.341 | 6.247 | 6.247 | 3,871 | -0.02(-0.30%) |
Nov 20, 2014 | 6.219 | 6.285 | 6.173 | 6.266 | 1,571 | -0.13(-2.05%) |
Nov 19, 2014 | 6.266 | 6.397 | 6.266 | 6.397 | 321 | -0.01(-0.15%) |
Nov 18, 2014 | 6.201 | 6.406 | 6.201 | 6.406 | 1,692 | +0.09(+1.48%) |
Nov 17, 2014 | 6.219 | 6.313 | 6.219 | 6.313 | 1,859 | -0.11(-1.73%) |
Nov 14, 2014 | 6.434 | 6.434 | 6.219 | 6.424 | 1,527 | -0.03(-0.45%) |
Nov 12, 2014 | 6.341 | 6.453 | 6.453 | 6.453 | 748 | +0.04(+0.70%) |
Nov 11, 2014 | 6.593 | 6.612 | 6.408 | 6.408 | 751 | -0.05(-0.84%) |
Nov 10, 2014 | 6.734 | 6.734 | 6.210 | 6.462 | 18,416 | -0.32(-4.69%) |
Nov 07, 2014 | 6.782 | 6.782 | 6.741 | 6.780 | 1,657 | +0.05(+0.69%) |
Nov 06, 2014 | 6.641 | 6.780 | 6.641 | 6.734 | 1,116 | +0.00(+0.00%) |
Nov 05, 2014 | 6.780 | 6.780 | 6.734 | 6.734 | 1,069 | -0.04(-0.55%) |
Nov 04, 2014 | 6.771 | 6.771 | 6.771 | 6.771 | 556 | +0.02(+0.28%) |
Nov 03, 2014 | 6.780 | 6.780 | 6.734 | 6.752 | 2,415 | -0.02(-0.28%) |
Oct 31, 2014 | 6.827 | 6.827 | 6.603 | 6.771 | 6,036 | +0.04(+0.56%) |
Oct 29, 2014 | 6.734 | 6.734 | 6.734 | 6.734 | 320 | +0.05(+0.70%) |
Oct 27, 2014 | 6.519 | 6.687 | 6.687 | 6.687 | 275 | +0.05(+0.70%) |
Oct 24, 2014 | 6.734 | 6.734 | 6.640 | 6.640 | 1,942 | -0.05(-0.70%) |
Oct 22, 2014 | 6.696 | 6.687 | 6.687 | 6.687 | 165 | -0.05(-0.69%) |
Oct 21, 2014 | 6.687 | 6.827 | 6.687 | 6.734 | 1,310 | +0.09(+1.41%) |
Oct 20, 2014 | 6.603 | 6.687 | 6.593 | 6.640 | 2,015 | -0.05(-0.70%) |
Oct 17, 2014 | 6.809 | 6.809 | 6.687 | 6.687 | 1,764 | +0.04(+0.56%) |
Oct 16, 2014 | 6.640 | 6.650 | 6.594 | 6.650 | 4,058 | +0.01(+0.14%) |
Oct 15, 2014 | 6.687 | 6.687 | 6.640 | 6.640 | 1,692 | -0.05(-0.70%) |
Oct 13, 2014 | 6.659 | 6.687 | 6.687 | 6.687 | 13 | -0.11(-1.65%) |
Oct 10, 2014 | 6.706 | 6.799 | 6.706 | 6.799 | 539 | +0.11(+1.68%) |
Oct 09, 2014 | 6.893 | 6.893 | 6.687 | 6.687 | 1,122 | +0.00(+0.00%) |
Oct 08, 2014 | 6.734 | 6.818 | 6.687 | 6.687 | 1,496 | -0.07(-0.97%) |
Oct 07, 2014 | 6.734 | 6.818 | 6.734 | 6.752 | 1,611 | -0.07(-1.10%) |
Oct 06, 2014 | 6.865 | 6.865 | 6.780 | 6.827 | 1,341 | +0.07(+1.11%) |
Oct 03, 2014 | 6.883 | 6.883 | 6.734 | 6.752 | 4,993 | -0.23(-3.35%) |
Oct 02, 2014 | 6.780 | 6.986 | 6.734 | 6.986 | 4,779 | +0.21(+3.03%) |