Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.489 | 7.526 | 7.225 | 7.225 | 54,106 | -0.26(-3.41%) |
Dec 30, 2010 | 7.471 | 7.526 | 7.462 | 7.480 | 89,694 | -0.02(-0.24%) |
Dec 29, 2010 | 7.498 | 7.526 | 7.407 | 7.498 | 111,492 | +0.04(+0.49%) |
Dec 28, 2010 | 7.453 | 7.480 | 7.298 | 7.462 | 66,085 | +0.04(+0.49%) |
Dec 27, 2010 | 7.380 | 7.425 | 7.298 | 7.425 | 68,909 | +0.05(+0.62%) |
Dec 23, 2010 | 7.462 | 7.471 | 7.362 | 7.380 | 69,378 | -0.05(-0.74%) |
Dec 22, 2010 | 7.424 | 7.471 | 7.352 | 7.435 | 122,039 | +0.06(+0.87%) |
Dec 21, 2010 | 7.216 | 7.407 | 7.161 | 7.371 | 134,099 | +0.21(+2.93%) |
Dec 20, 2010 | 7.042 | 7.225 | 7.035 | 7.161 | 92,004 | +0.17(+2.48%) |
Dec 17, 2010 | 7.270 | 7.270 | 6.951 | 6.988 | 263,646 | -0.26(-3.53%) |
Dec 16, 2010 | 7.170 | 7.298 | 7.143 | 7.243 | 95,226 | +0.05(+0.76%) |
Dec 15, 2010 | 7.261 | 7.298 | 7.115 | 7.188 | 57,079 | -0.05(-0.76%) |
Dec 14, 2010 | 7.088 | 7.298 | 7.088 | 7.243 | 91,916 | +0.20(+2.85%) |
Dec 13, 2010 | 7.252 | 7.252 | 7.015 | 7.042 | 40,406 | -0.22(-3.02%) |
Dec 10, 2010 | 7.289 | 7.307 | 7.070 | 7.261 | 56,399 | +0.01(+0.13%) |
Dec 09, 2010 | 7.252 | 7.289 | 6.942 | 7.252 | 60,770 | +0.07(+1.02%) |
Dec 08, 2010 | 7.207 | 7.279 | 7.017 | 7.179 | 40,498 | +0.00(+0.00%) |
Dec 07, 2010 | 7.289 | 7.392 | 7.088 | 7.179 | 164,781 | -0.05(-0.76%) |
Dec 06, 2010 | 7.079 | 7.289 | 6.970 | 7.234 | 44,652 | +0.12(+1.66%) |
Dec 03, 2010 | 6.715 | 7.134 | 6.715 | 7.115 | 100,349 | +0.39(+5.83%) |
Dec 02, 2010 | 6.487 | 6.742 | 6.487 | 6.724 | 190,971 | +0.26(+3.94%) |
Dec 01, 2010 | 6.560 | 6.560 | 6.387 | 6.469 | 73,203 | +0.03(+0.42%) |
Nov 30, 2010 | 6.368 | 6.578 | 6.286 | 6.441 | 102,051 | +0.00(+0.00%) |
Nov 29, 2010 | 6.159 | 6.441 | 6.150 | 6.441 | 80,001 | +0.25(+3.97%) |
Nov 26, 2010 | 6.195 | 6.241 | 6.095 | 6.195 | 21,977 | -0.04(-0.58%) |
Nov 24, 2010 | 6.004 | 6.232 | 6.232 | 6.232 | 101,711 | +0.26(+4.43%) |
Nov 23, 2010 | 5.840 | 6.059 | 5.840 | 5.967 | 165,690 | +0.06(+1.08%) |
Nov 22, 2010 | 5.858 | 5.999 | 5.740 | 5.904 | 31,110 | +0.04(+0.62%) |
Nov 19, 2010 | 5.922 | 5.967 | 5.685 | 5.867 | 119,177 | -0.05(-0.77%) |
Nov 18, 2010 | 5.822 | 6.081 | 5.740 | 5.913 | 94,404 | +0.15(+2.53%) |
Nov 17, 2010 | 5.949 | 6.127 | 5.740 | 5.767 | 108,590 | -0.14(-2.31%) |
Nov 16, 2010 | 6.377 | 6.377 | 5.858 | 5.904 | 138,543 | -0.50(-7.82%) |
Nov 15, 2010 | 6.505 | 6.526 | 6.377 | 6.405 | 30,478 | -0.07(-1.13%) |
Nov 12, 2010 | 6.505 | 6.569 | 6.414 | 6.478 | 38,910 | -0.06(-0.97%) |
Nov 11, 2010 | 6.487 | 6.655 | 6.487 | 6.541 | 56,836 | +0.04(+0.56%) |
Nov 10, 2010 | 6.423 | 6.541 | 6.405 | 6.505 | 61,965 | +0.08(+1.28%) |
Nov 09, 2010 | 6.359 | 6.469 | 6.350 | 6.423 | 111,439 | +0.09(+1.44%) |
Nov 08, 2010 | 6.377 | 6.414 | 6.159 | 6.332 | 88,346 | -0.08(-1.28%) |
Nov 05, 2010 | 6.359 | 6.459 | 6.359 | 6.414 | 166,444 | +0.04(+0.57%) |
Nov 04, 2010 | 6.423 | 6.551 | 6.359 | 6.377 | 100,048 | +0.02(+0.29%) |
Nov 03, 2010 | 6.469 | 6.478 | 6.241 | 6.359 | 96,756 | -0.13(-1.97%) |
Nov 02, 2010 | 6.459 | 6.897 | 6.405 | 6.487 | 121,711 | +0.08(+1.28%) |
Nov 01, 2010 | 6.787 | 6.833 | 6.213 | 6.405 | 283,375 | -0.34(-5.00%) |
Oct 29, 2010 | 7.507 | 7.562 | 6.642 | 6.742 | 378,511 | -0.82(-10.84%) |
Oct 28, 2010 | 7.607 | 7.658 | 7.243 | 7.562 | 129,308 | +0.03(+0.36%) |
Oct 27, 2010 | 7.562 | 7.607 | 7.471 | 7.535 | 54,629 | -0.28(-3.61%) |
Oct 25, 2010 | 7.881 | 8.008 | 7.790 | 7.817 | 15,541 | -0.02(-0.23%) |
Oct 22, 2010 | 7.899 | 7.908 | 7.671 | 7.835 | 64,071 | +0.00(+0.00%) |
Oct 21, 2010 | 8.382 | 8.409 | 7.607 | 7.835 | 127,141 | -0.49(-5.91%) |
Oct 20, 2010 | 8.482 | 8.600 | 8.318 | 8.327 | 38,308 | -0.15(-1.72%) |
Oct 19, 2010 | 8.409 | 8.646 | 8.373 | 8.473 | 56,825 | -0.05(-0.64%) |
Oct 18, 2010 | 8.373 | 8.546 | 8.309 | 8.528 | 35,864 | +0.15(+1.74%) |
Oct 15, 2010 | 8.783 | 8.856 | 8.327 | 8.382 | 119,893 | -0.30(-3.46%) |
Oct 14, 2010 | 8.801 | 8.956 | 8.537 | 8.682 | 38,813 | -0.15(-1.75%) |
Oct 13, 2010 | 8.509 | 8.865 | 8.272 | 8.837 | 142,096 | +0.24(+2.75%) |
Oct 12, 2010 | 8.400 | 8.619 | 8.118 | 8.600 | 63,313 | +0.15(+1.83%) |
Oct 11, 2010 | 8.409 | 8.473 | 8.154 | 8.446 | 33,209 | +0.01(+0.11%) |
Oct 08, 2010 | 8.190 | 8.518 | 8.190 | 8.436 | 51,700 | +0.15(+1.87%) |
Oct 07, 2010 | 8.291 | 8.291 | 8.081 | 8.282 | 57,426 | +0.05(+0.66%) |
Oct 06, 2010 | 8.218 | 8.291 | 8.027 | 8.227 | 88,168 | -0.04(-0.44%) |
Oct 05, 2010 | 7.735 | 8.263 | 7.607 | 8.263 | 89,480 | +0.59(+7.72%) |
Oct 04, 2010 | 7.699 | 7.699 | 7.498 | 7.671 | 66,459 | -0.06(-0.82%) |