Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.479 | 7.894 | 7.479 | 7.894 | 28,121 | +0.44(+5.95%) |
Dec 28, 2012 | 7.525 | 7.562 | 7.349 | 7.451 | 26,898 | -0.10(-1.34%) |
Dec 27, 2012 | 7.645 | 7.645 | 7.331 | 7.552 | 32,349 | -0.06(-0.85%) |
Dec 26, 2012 | 7.682 | 7.719 | 7.599 | 7.617 | 27,518 | -0.10(-1.32%) |
Dec 24, 2012 | 7.783 | 7.783 | 7.580 | 7.719 | 7,740 | -0.10(-1.30%) |
Dec 21, 2012 | 7.839 | 7.866 | 7.654 | 7.820 | 165,239 | +0.02(+0.24%) |
Dec 20, 2012 | 7.728 | 7.866 | 7.617 | 7.802 | 42,114 | +0.06(+0.72%) |
Dec 19, 2012 | 7.525 | 7.756 | 7.525 | 7.746 | 33,209 | +0.15(+1.94%) |
Dec 18, 2012 | 7.377 | 7.599 | 7.349 | 7.599 | 62,029 | +0.21(+2.88%) |
Dec 17, 2012 | 7.312 | 7.451 | 7.275 | 7.386 | 62,235 | +0.10(+1.39%) |
Dec 14, 2012 | 7.386 | 7.432 | 7.257 | 7.285 | 69,293 | -0.15(-1.99%) |
Dec 13, 2012 | 7.386 | 7.432 | 7.345 | 7.432 | 61,316 | +0.04(+0.50%) |
Dec 12, 2012 | 7.516 | 7.516 | 7.359 | 7.396 | 63,583 | -0.08(-1.11%) |
Dec 11, 2012 | 7.543 | 7.543 | 7.423 | 7.479 | 68,611 | +0.02(+0.25%) |
Dec 10, 2012 | 7.525 | 7.525 | 7.386 | 7.460 | 102,208 | -0.03(-0.37%) |
Dec 07, 2012 | 7.562 | 7.562 | 7.423 | 7.488 | 43,337 | -0.01(-0.12%) |
Dec 06, 2012 | 7.525 | 7.525 | 7.386 | 7.497 | 64,572 | -0.01(-0.12%) |
Dec 05, 2012 | 7.543 | 7.571 | 7.423 | 7.506 | 21,427 | +0.02(+0.25%) |
Dec 04, 2012 | 7.525 | 7.571 | 7.276 | 7.488 | 48,730 | +0.24(+3.31%) |
Nov 30, 2012 | 7.230 | 7.322 | 7.147 | 7.248 | 50,444 | +0.06(+0.77%) |
Nov 29, 2012 | 7.405 | 7.479 | 7.156 | 7.193 | 46,367 | -0.12(-1.64%) |
Nov 28, 2012 | 6.455 | 7.340 | 6.455 | 7.313 | 19,596 | +0.07(+1.02%) |
Nov 27, 2012 | 7.184 | 7.340 | 7.184 | 7.239 | 25,799 | +0.06(+0.90%) |
Nov 26, 2012 | 7.101 | 7.184 | 6.990 | 7.174 | 68,528 | +0.04(+0.52%) |
Nov 23, 2012 | 7.137 | 7.156 | 7.027 | 7.137 | 18,480 | +0.02(+0.26%) |
Nov 21, 2012 | 7.018 | 7.147 | 6.990 | 7.119 | 11,916 | +0.10(+1.45%) |
Nov 20, 2012 | 6.861 | 7.036 | 6.769 | 7.018 | 31,236 | +0.12(+1.74%) |
Nov 19, 2012 | 6.695 | 6.925 | 6.695 | 6.898 | 59,147 | +0.20(+3.03%) |
Nov 16, 2012 | 6.630 | 6.815 | 6.455 | 6.695 | 80,722 | +0.01(+0.14%) |
Nov 15, 2012 | 6.778 | 6.852 | 6.667 | 6.686 | 57,892 | -0.11(-1.63%) |
Nov 14, 2012 | 7.027 | 7.027 | 6.769 | 6.796 | 47,309 | -0.23(-3.28%) |
Nov 13, 2012 | 7.018 | 7.110 | 6.898 | 7.027 | 33,651 | -0.09(-1.30%) |
Nov 12, 2012 | 7.137 | 7.137 | 6.870 | 7.119 | 15,801 | +0.03(+0.39%) |
Nov 09, 2012 | 7.230 | 7.276 | 7.054 | 7.091 | 27,824 | -0.14(-1.91%) |
Nov 08, 2012 | 7.267 | 7.322 | 7.211 | 7.230 | 75,511 | -0.03(-0.38%) |
Nov 07, 2012 | 7.617 | 7.626 | 7.239 | 7.257 | 179,131 | -0.49(-6.31%) |
Nov 06, 2012 | 7.562 | 7.774 | 7.433 | 7.746 | 80,832 | +0.23(+3.07%) |
Nov 05, 2012 | 7.626 | 7.681 | 7.469 | 7.516 | 41,984 | -0.14(-1.81%) |
Nov 02, 2012 | 7.930 | 7.930 | 7.469 | 7.654 | 78,025 | -0.25(-3.15%) |
Nov 01, 2012 | 8.023 | 8.023 | 7.866 | 7.903 | 105,623 | -0.09(-1.15%) |
Oct 31, 2012 | 8.050 | 8.106 | 7.838 | 7.995 | 20,689 | -0.04(-0.46%) |
Oct 26, 2012 | 8.152 | 8.032 | 8.032 | 8.032 | 16,157 | -0.15(-1.80%) |
Oct 25, 2012 | 8.050 | 8.179 | 7.801 | 8.179 | 22,425 | +0.25(+3.14%) |
Oct 24, 2012 | 7.857 | 8.023 | 7.728 | 7.930 | 29,130 | +0.14(+1.78%) |
Oct 23, 2012 | 7.857 | 7.875 | 7.617 | 7.792 | 38,933 | +0.05(+0.60%) |
Oct 19, 2012 | 7.977 | 7.977 | 7.552 | 7.746 | 91,972 | -0.32(-4.00%) |
Oct 18, 2012 | 8.281 | 8.281 | 8.032 | 8.069 | 36,397 | -0.19(-2.34%) |
Oct 17, 2012 | 8.152 | 8.272 | 8.116 | 8.262 | 7,434 | +0.04(+0.45%) |
Oct 16, 2012 | 8.299 | 8.299 | 8.124 | 8.226 | 41,969 | -0.06(-0.67%) |
Oct 15, 2012 | 8.170 | 8.290 | 8.032 | 8.281 | 26,308 | +0.25(+3.10%) |
Oct 12, 2012 | 8.244 | 8.244 | 7.958 | 8.032 | 20,820 | -0.23(-2.79%) |
Oct 11, 2012 | 8.299 | 8.299 | 8.216 | 8.262 | 11,391 | +0.05(+0.56%) |
Oct 10, 2012 | 8.032 | 8.226 | 7.958 | 8.216 | 29,227 | +0.19(+2.41%) |
Oct 09, 2012 | 8.207 | 8.207 | 7.930 | 8.023 | 74,277 | -0.18(-2.25%) |
Oct 08, 2012 | 8.216 | 8.364 | 8.115 | 8.207 | 19,687 | -0.03(-0.34%) |
Oct 05, 2012 | 8.309 | 8.438 | 8.153 | 8.235 | 63,924 | -0.06(-0.78%) |
Oct 04, 2012 | 8.290 | 8.336 | 8.262 | 8.299 | 52,240 | +0.07(+0.90%) |
Oct 03, 2012 | 8.345 | 8.392 | 8.198 | 8.226 | 68,133 | -0.11(-1.33%) |
Oct 02, 2012 | 8.235 | 8.345 | 8.152 | 8.336 | 139,412 | +0.14(+1.69%) |