Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.45	63.45	63.45	21,354	-0.83(-1.29%)
Dec 30, 2020	64.00	64.61	64.00	64.28	21,354	+0.03(+0.04%)
Dec 29, 2020	64.21	64.40	63.99	64.25	16,656	+1.34(+2.13%)
Dec 28, 2020	62.68	63.04	62.68	62.91	52,452	+0.28(+0.45%)
Dec 24, 2020	62.59	62.68	62.53	62.63	6,651	+0.32(+0.51%)
Dec 23, 2020	62.16	62.67	62.13	62.31	23,054	+1.15(+1.87%)
Dec 22, 2020	61.05	61.42	60.87	61.17	17,710	+0.64(+1.06%)
Dec 21, 2020	60.59	60.63	59.48	60.52	29,549	-0.52(-0.86%)
Dec 18, 2020	62.11	62.11	60.76	61.05	43,878	-1.59(-2.54%)
Dec 17, 2020	62.50	62.83	62.50	62.64	27,233	+0.49(+0.79%)
Dec 16, 2020	62.54	62.54	61.73	62.14	18,543	+0.34(+0.54%)
Dec 15, 2020	61.63	62.15	61.46	61.81	19,419	+0.21(+0.35%)
Dec 14, 2020	62.49	62.49	61.59	61.59	23,192	-0.88(-1.41%)
Dec 11, 2020	62.02	62.51	61.97	62.48	83,547	+0.28(+0.44%)
Dec 10, 2020	61.57	62.21	61.57	62.20	12,865	+0.92(+1.50%)
Dec 09, 2020	62.03	62.19	61.09	61.28	13,286	-0.38(-0.61%)
Dec 08, 2020	61.47	61.73	61.29	61.66	101,769	+0.84(+1.38%)
Dec 07, 2020	60.82	61.00	60.64	60.82	66,476	-0.06(-0.09%)
Dec 04, 2020	60.94	61.34	60.84	60.87	32,225	-0.18(-0.29%)
Dec 03, 2020	61.26	61.65	60.94	61.05	42,896	-0.80(-1.30%)
Dec 02, 2020	61.45	61.93	61.40	61.85	88,413	+0.05(+0.08%)
Dec 01, 2020	61.47	61.92	61.47	61.80	43,708	+0.57(+0.94%)
Nov 30, 2020	61.39	61.49	61.02	61.22	28,373	+0.31(+0.51%)
Nov 27, 2020	60.76	61.12	60.74	60.91	7,920	+0.09(+0.15%)
Nov 25, 2020	60.42	60.83	60.26	60.82	13,996	+0.20(+0.33%)
Nov 24, 2020	59.82	60.63	59.78	60.62	16,521	+1.32(+2.22%)
Nov 23, 2020	59.35	59.51	58.61	59.30	41,501	-0.25(-0.42%)
Nov 20, 2020	59.30	59.55	59.20	59.55	18,879	-0.31(-0.52%)
Nov 19, 2020	59.30	59.86	59.19	59.86	5,599	+0.20(+0.34%)
Nov 18, 2020	59.82	60.20	59.50	59.66	14,730	-0.78(-1.30%)
Nov 17, 2020	60.16	60.57	60.14	60.44	15,425	-0.22(-0.36%)
Nov 16, 2020	60.83	60.83	60.36	60.66	21,546	+0.74(+1.24%)
Nov 13, 2020	59.61	60.13	59.61	59.92	38,518	+0.46(+0.77%)
Nov 12, 2020	59.82	60.04	59.18	59.45	28,297	-0.67(-1.12%)
Nov 11, 2020	59.84	60.13	59.72	60.13	11,531	+0.96(+1.62%)
Nov 10, 2020	59.03	59.48	58.89	59.17	15,466	-0.85(-1.41%)
Nov 09, 2020	60.38	60.72	59.78	60.02	21,190	+2.20(+3.81%)
Nov 06, 2020	58.03	58.16	57.77	57.81	38,301	+0.33(+0.58%)
Nov 05, 2020	57.25	57.69	57.20	57.48	21,889	+1.40(+2.49%)
Nov 04, 2020	55.49	56.25	55.49	56.09	7,945	+0.53(+0.95%)
Nov 03, 2020	55.33	55.83	55.21	55.56	17,733	+0.47(+0.85%)
Nov 02, 2020	55.34	55.40	54.91	55.09	16,556	+0.37(+0.68%)
Oct 30, 2020	55.11	55.15	54.29	54.72	36,674	-1.02(-1.84%)
Oct 29, 2020	55.05	56.07	54.80	55.74	16,274	+0.29(+0.52%)
Oct 28, 2020	55.67	55.84	55.20	55.45	13,758	-0.95(-1.69%)
Oct 27, 2020	56.42	56.58	56.31	56.41	6,626	-0.10(-0.17%)
Oct 26, 2020	56.79	56.94	56.21	56.50	13,729	-0.72(-1.26%)
Oct 23, 2020	57.22	57.45	56.53	57.22	25,823	+0.09(+0.16%)
Oct 22, 2020	57.02	57.49	56.51	57.13	24,483	+0.64(+1.14%)
Oct 21, 2020	56.42	57.05	56.42	56.49	9,987	+0.03(+0.06%)
Oct 20, 2020	56.03	56.82	56.03	56.45	11,587	+0.76(+1.37%)
Oct 19, 2020	56.65	56.86	55.61	55.69	35,032	-0.90(-1.59%)
Oct 16, 2020	56.70	57.03	56.52	56.59	17,794	-0.08(-0.15%)
Oct 15, 2020	56.16	56.83	56.10	56.67	38,638	-0.52(-0.90%)
Oct 14, 2020	57.32	57.57	56.91	57.19	151,073	+0.20(+0.36%)
Oct 13, 2020	57.08	57.58	56.28	56.98	199,085	-0.25(-0.43%)
Oct 12, 2020	56.93	57.46	56.72	57.23	7,954	+0.67(+1.19%)
Oct 09, 2020	56.18	56.69	56.18	56.56	24,955	+0.91(+1.63%)
Oct 08, 2020	55.52	55.69	55.30	55.65	16,493	+0.55(+1.00%)
Oct 07, 2020	54.59	55.11	54.39	55.10	332,397	+1.30(+2.41%)
Oct 06, 2020	54.74	54.90	53.66	53.81	5,483	-0.95(-1.73%)
Oct 05, 2020	54.25	54.75	54.25	54.75	5,366	+0.96(+1.79%)
Oct 02, 2020	53.47	54.16	53.25	53.79	21,483	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.