Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	64.60	64.84	64.21	64.84	695,166	-0.04(-0.06%)
Dec 29, 2022	64.34	65.06	64.30	64.88	753,574	+0.94(+1.48%)
Dec 28, 2022	64.68	64.97	63.93	63.93	594,160	-0.86(-1.32%)
Dec 27, 2022	64.74	64.93	64.42	64.79	899,977	+0.06(+0.09%)
Dec 23, 2022	64.07	64.73	63.94	64.73	807,130	+0.57(+0.90%)
Dec 22, 2022	64.44	64.44	63.22	64.15	1,028,973	-0.73(-1.13%)
Dec 21, 2022	64.44	64.98	64.32	64.89	591,168	+0.91(+1.42%)
Dec 20, 2022	63.71	64.19	63.55	63.98	1,275,531	+0.25(+0.40%)
Dec 19, 2022	64.04	64.31	63.39	63.73	1,384,307	-0.46(-0.71%)
Dec 16, 2022	64.18	64.39	63.67	64.18	796,598	-0.75(-1.15%)
Dec 15, 2022	65.44	65.45	64.54	64.93	873,206	-1.26(-1.91%)
Dec 14, 2022	66.49	67.06	65.88	66.20	660,975	-0.25(-0.38%)
Dec 13, 2022	67.51	67.68	66.13	66.45	936,067	+0.43(+0.65%)
Dec 12, 2022	65.31	66.09	65.15	66.02	840,339	+0.85(+1.31%)
Dec 09, 2022	65.39	65.78	65.15	65.17	627,691	-0.43(-0.65%)
Dec 08, 2022	65.56	65.93	65.46	65.60	786,997	+0.34(+0.52%)
Dec 07, 2022	65.19	65.73	65.19	65.26	1,038,036	-0.10(-0.15%)
Dec 06, 2022	66.06	66.21	64.99	65.35	607,339	-0.83(-1.26%)
Dec 05, 2022	67.01	67.01	65.90	66.19	852,450	-1.17(-1.74%)
Dec 02, 2022	66.67	67.53	66.67	67.36	481,773	-0.16(-0.24%)
Dec 01, 2022	67.73	67.91	67.17	67.52	568,856	-0.04(-0.06%)
Nov 30, 2022	66.13	67.56	65.57	67.56	767,010	+1.44(+2.18%)
Nov 29, 2022	65.90	66.19	65.73	66.12	458,938	+0.21(+0.32%)
Nov 28, 2022	66.40	66.62	65.73	65.90	701,276	-1.02(-1.52%)
Nov 25, 2022	66.79	66.97	66.78	66.92	308,378	+0.13(+0.19%)
Nov 23, 2022	66.40	66.80	66.33	66.80	759,791	+0.32(+0.48%)
Nov 22, 2022	65.96	66.56	65.94	66.48	479,493	+0.80(+1.22%)
Nov 21, 2022	65.43	65.75	65.26	65.67	788,734	-0.01(-0.01%)
Nov 18, 2022	65.60	65.77	65.20	65.68	1,071,435	+0.48(+0.74%)
Nov 17, 2022	64.67	65.22	64.54	65.20	643,951	-0.21(-0.33%)
Nov 16, 2022	65.89	65.94	65.37	65.41	1,067,978	-0.58(-0.88%)
Nov 15, 2022	66.34	66.54	65.49	65.99	1,350,379	+0.47(+0.72%)
Nov 14, 2022	65.89	66.39	65.52	65.52	924,057	-0.47(-0.72%)
Nov 11, 2022	65.82	66.18	65.52	65.99	441,517	+0.35(+0.53%)
Nov 10, 2022	64.61	65.65	64.47	65.64	937,957	+2.88(+4.60%)
Nov 09, 2022	63.69	63.87	62.70	62.76	451,860	-1.27(-1.98%)
Nov 08, 2022	63.77	64.40	63.40	64.03	584,326	+0.37(+0.58%)
Nov 07, 2022	63.46	63.73	63.15	63.66	752,941	+0.49(+0.78%)
Nov 04, 2022	63.07	63.44	62.19	63.17	925,259	+0.93(+1.49%)
Nov 03, 2022	61.84	62.56	61.56	62.24	620,214	-0.27(-0.43%)
Nov 02, 2022	63.61	64.39	62.43	62.51	624,927	-1.19(-1.87%)
Nov 01, 2022	64.18	64.19	63.42	63.70	412,021	+0.14(+0.21%)
Oct 31, 2022	63.47	63.93	63.45	63.56	1,101,608	-0.31(-0.48%)
Oct 28, 2022	62.66	63.91	62.66	63.87	1,047,533	+1.37(+2.20%)
Oct 27, 2022	62.78	63.23	62.42	62.50	478,857	-0.09(-0.14%)
Oct 26, 2022	62.46	63.24	62.46	62.59	305,543	+0.19(+0.31%)
Oct 25, 2022	61.39	62.46	61.39	62.39	475,511	+0.96(+1.56%)
Oct 24, 2022	61.14	61.63	60.82	61.43	1,386,641	+0.62(+1.02%)
Oct 21, 2022	59.47	60.91	59.22	60.81	1,667,808	+1.35(+2.26%)
Oct 20, 2022	60.10	60.63	59.36	59.47	513,753	-0.57(-0.95%)
Oct 19, 2022	60.35	60.58	59.64	60.04	959,039	-0.51(-0.85%)
Oct 18, 2022	60.92	61.09	60.05	60.55	727,069	+0.73(+1.21%)
Oct 17, 2022	59.56	60.08	59.56	59.83	871,961	+1.18(+2.01%)
Oct 14, 2022	60.01	60.43	58.49	58.65	725,274	-1.07(-1.80%)
Oct 13, 2022	57.08	59.90	56.93	59.72	535,547	+1.63(+2.80%)
Oct 12, 2022	58.34	58.52	58.00	58.09	602,622	-0.26(-0.45%)
Oct 11, 2022	58.24	59.07	57.91	58.36	531,045	-0.24(-0.41%)
Oct 10, 2022	59.12	59.20	58.25	58.60	747,086	-0.29(-0.49%)
Oct 07, 2022	59.74	59.83	58.60	58.89	510,450	-1.39(-2.31%)
Oct 06, 2022	60.74	61.04	60.19	60.28	527,024	-0.70(-1.14%)
Oct 05, 2022	60.47	61.29	60.13	60.98	429,012	-0.20(-0.33%)
Oct 04, 2022	60.11	61.18	60.11	61.18	969,381	+1.89(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.