Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.190 | 1.249 | 1.170 | 1.200 | 521,677 | -0.03(-2.44%) |
Dec 30, 2010 | 1.060 | 1.270 | 1.060 | 1.230 | 2,716,361 | +0.17(+16.04%) |
Dec 29, 2010 | 1.110 | 1.140 | 1.050 | 1.060 | 1,979,661 | -0.09(-7.83%) |
Dec 28, 2010 | 1.340 | 1.410 | 1.150 | 1.150 | 2,541,623 | -0.15(-11.54%) |
Dec 27, 2010 | 1.410 | 1.430 | 1.220 | 1.300 | 2,830,006 | -0.14(-9.55%) |
Dec 23, 2010 | 1.120 | 1.500 | 1.110 | 1.437 | 8,629,945 | +0.34(+30.66%) |
Dec 22, 2010 | 0.9100 | 1.150 | 0.8750 | 1.100 | 5,135,368 | +0.18(+19.57%) |
Dec 21, 2010 | 0.8400 | 0.9495 | 0.7990 | 0.9200 | 1,492,356 | +0.09(+11.18%) |
Dec 20, 2010 | 0.7800 | 0.8500 | 0.7300 | 0.8275 | 617,993 | +0.06(+7.47%) |
Dec 17, 2010 | 0.7100 | 0.7700 | 0.7076 | 0.7700 | 341,548 | +0.06(+8.45%) |
Dec 16, 2010 | 0.6900 | 0.7100 | 0.6750 | 0.7100 | 181,958 | +0.02(+2.90%) |
Dec 15, 2010 | 0.7000 | 0.7192 | 0.6900 | 0.6900 | 112,047 | -0.01(-1.43%) |
Dec 14, 2010 | 0.6810 | 0.7300 | 0.6810 | 0.7000 | 110,107 | +0.00(+0.44%) |
Dec 13, 2010 | 0.7000 | 0.7200 | 0.6900 | 0.6969 | 136,865 | -0.00(-0.46%) |
Dec 10, 2010 | 0.7100 | 0.7299 | 0.6990 | 0.7001 | 216,748 | -0.01(-1.12%) |
Dec 09, 2010 | 0.7000 | 0.7243 | 0.7000 | 0.7080 | 104,784 | -0.02(-2.61%) |
Dec 08, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7270 | 318,975 | -0.00(-0.10%) |
Dec 07, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7277 | 80,025 | -0.00(-0.04%) |
Dec 06, 2010 | 0.7400 | 0.7500 | 0.7200 | 0.7280 | 173,711 | -0.01(-1.62%) |
Dec 03, 2010 | 0.6900 | 0.8000 | 0.6702 | 0.7400 | 373,729 | +0.04(+6.15%) |
Dec 02, 2010 | 0.6702 | 0.7100 | 0.6702 | 0.6971 | 132,431 | +0.01(+1.90%) |
Dec 01, 2010 | 0.7100 | 0.7100 | 0.6636 | 0.6841 | 157,445 | +0.01(+1.44%) |
Nov 30, 2010 | 0.6900 | 0.6928 | 0.6700 | 0.6744 | 231,169 | -0.01(-0.97%) |
Nov 29, 2010 | 0.7000 | 0.7001 | 0.6800 | 0.6810 | 127,897 | -0.02(-2.70%) |
Nov 26, 2010 | 0.7100 | 0.7100 | 0.6735 | 0.6999 | 63,194 | +0.01(+1.43%) |
Nov 24, 2010 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 246,884 | -0.01(-1.43%) |
Nov 23, 2010 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 411,294 | +0.02(+2.62%) |
Nov 22, 2010 | 0.7100 | 0.7100 | 0.6756 | 0.6821 | 159,491 | -0.02(-2.53%) |
Nov 19, 2010 | 0.6850 | 0.7190 | 0.6850 | 0.6998 | 180,875 | +0.01(+1.42%) |
Nov 18, 2010 | 0.7000 | 0.7000 | 0.6783 | 0.6900 | 139,282 | -0.01(-1.16%) |
Nov 17, 2010 | 0.7000 | 0.7100 | 0.6700 | 0.6981 | 198,428 | -0.02(-3.04%) |
Nov 16, 2010 | 0.7200 | 0.7297 | 0.6800 | 0.7200 | 226,766 | +0.04(+5.88%) |
Nov 15, 2010 | 0.6503 | 0.7000 | 0.6503 | 0.6800 | 619,540 | +0.02(+3.03%) |
Nov 12, 2010 | 0.6800 | 0.6901 | 0.6500 | 0.6600 | 879,365 | -0.04(-5.71%) |
Nov 11, 2010 | 0.7100 | 0.7400 | 0.6738 | 0.7000 | 449,494 | -0.03(-4.11%) |
Nov 10, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 297,580 | -0.01(-1.52%) |
Nov 09, 2010 | 0.7153 | 0.7500 | 0.7000 | 0.7413 | 257,233 | +0.03(+3.63%) |
Nov 08, 2010 | 0.7200 | 0.7500 | 0.7153 | 0.7153 | 251,353 | -0.02(-3.34%) |
Nov 05, 2010 | 0.7600 | 0.7600 | 0.7000 | 0.7400 | 341,591 | -0.02(-2.63%) |
Nov 04, 2010 | 0.7510 | 0.7600 | 0.7400 | 0.7600 | 242,529 | +0.02(+2.70%) |
Nov 03, 2010 | 0.7200 | 0.7500 | 0.7194 | 0.7400 | 305,407 | +0.02(+2.78%) |
Nov 02, 2010 | 0.7924 | 0.7924 | 0.7200 | 0.7200 | 259,441 | -0.07(-8.86%) |
Nov 01, 2010 | 0.8000 | 0.8000 | 0.7605 | 0.7900 | 225,132 | +0.03(+3.81%) |
Oct 29, 2010 | 0.7600 | 0.7998 | 0.7410 | 0.7610 | 381,738 | +0.00(+0.13%) |
Oct 28, 2010 | 0.8800 | 0.9200 | 0.7125 | 0.7600 | 2,637,260 | -0.12(-13.70%) |
Oct 27, 2010 | 0.9000 | 0.9000 | 0.8806 | 0.8806 | 74,499 | +0.01(+1.10%) |
Oct 25, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8710 | 94,647 | +0.00(+0.07%) |
Oct 22, 2010 | 0.9000 | 0.9000 | 0.8704 | 0.8704 | 121,957 | -0.03(-3.29%) |
Oct 21, 2010 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 345,546 | +0.02(+1.93%) |
Oct 20, 2010 | 0.8800 | 0.8998 | 0.8716 | 0.8830 | 126,145 | -0.00(-0.11%) |
Oct 19, 2010 | 0.8700 | 0.9100 | 0.8700 | 0.8840 | 339,958 | -0.01(-0.65%) |
Oct 18, 2010 | 0.8900 | 0.8900 | 0.8700 | 0.8898 | 135,241 | +0.01(+1.69%) |
Oct 15, 2010 | 0.8850 | 0.9000 | 0.8750 | 0.8750 | 206,463 | -0.02(-1.69%) |
Oct 14, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 268,863 | -0.01(-1.11%) |
Oct 13, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 118,045 | +0.00(+0.00%) |
Oct 12, 2010 | 0.8910 | 0.9000 | 0.8820 | 0.9000 | 135,089 | +0.00(+0.00%) |
Oct 11, 2010 | 0.9100 | 0.9100 | 0.8910 | 0.9000 | 134,170 | +0.00(+0.00%) |
Oct 08, 2010 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 146,457 | +0.02(+2.16%) |
Oct 07, 2010 | 0.9000 | 0.9000 | 0.8810 | 0.8810 | 135,257 | -0.02(-2.11%) |
Oct 06, 2010 | 0.9100 | 0.9200 | 0.8701 | 0.9000 | 406,659 | -0.01(-1.10%) |
Oct 05, 2010 | 0.9150 | 0.9300 | 0.9023 | 0.9100 | 169,140 | +0.00(+0.02%) |
Oct 04, 2010 | 0.9400 | 0.9400 | 0.9098 | 0.9098 | 142,358 | -0.01(-0.62%) |