Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.58	23.18	21.05	22.97	359,473	+0.95(+4.31%)
Dec 29, 2022	21.21	22.32	20.85	22.02	297,585	+1.19(+5.71%)
Dec 28, 2022	20.86	21.22	20.45	20.83	206,467	+0.00(+0.00%)
Dec 27, 2022	20.68	21.01	20.13	20.83	242,739	-0.05(-0.24%)
Dec 23, 2022	20.58	20.95	20.18	20.88	217,933	+0.34(+1.66%)
Dec 22, 2022	20.56	20.56	19.44	20.54	478,893	-0.38(-1.82%)
Dec 21, 2022	21.26	21.49	20.83	20.92	282,885	-0.19(-0.90%)
Dec 20, 2022	21.61	22.12	21.08	21.11	219,811	-0.70(-3.21%)
Dec 19, 2022	22.47	22.47	21.66	21.81	297,453	-0.81(-3.58%)
Dec 16, 2022	22.26	22.75	22.15	22.62	264,651	+0.02(+0.09%)
Dec 15, 2022	22.80	23.00	22.36	22.60	326,102	-0.79(-3.38%)
Dec 14, 2022	23.90	24.38	23.27	23.39	300,269	-0.56(-2.34%)
Dec 13, 2022	24.73	25.22	23.62	23.95	384,351	+1.14(+5.00%)
Dec 12, 2022	22.78	23.25	22.39	22.81	422,662	-0.12(-0.52%)
Dec 09, 2022	23.73	24.06	22.90	22.93	203,310	-1.06(-4.42%)
Dec 08, 2022	23.58	24.86	23.02	23.99	316,669	+0.54(+2.30%)
Dec 07, 2022	24.08	24.53	23.23	23.45	312,925	-0.77(-3.18%)
Dec 06, 2022	23.97	24.23	23.00	24.22	391,352	+0.13(+0.54%)
Dec 05, 2022	25.17	25.25	23.71	24.09	313,553	-1.41(-5.53%)
Dec 02, 2022	24.59	25.50	24.25	25.50	204,767	+0.16(+0.63%)
Dec 01, 2022	25.67	25.92	24.51	25.34	344,801	-0.30(-1.17%)
Nov 30, 2022	24.65	25.82	24.40	25.64	374,899	+1.10(+4.48%)
Nov 29, 2022	24.25	25.30	24.12	24.54	290,743	+0.41(+1.70%)
Nov 28, 2022	24.81	25.70	23.68	24.13	406,031	-1.06(-4.21%)
Nov 25, 2022	25.11	25.38	24.60	25.19	118,785	-0.19(-0.75%)
Nov 23, 2022	25.49	25.74	24.61	25.38	261,344	-0.02(-0.08%)
Nov 22, 2022	25.30	25.81	25.00	25.40	247,879	+0.08(+0.32%)
Nov 21, 2022	24.92	25.39	24.00	25.32	222,379	+0.09(+0.36%)
Nov 18, 2022	26.93	26.93	24.85	25.23	231,660	-1.49(-5.58%)
Nov 17, 2022	26.42	27.06	25.83	26.72	263,091	-0.51(-1.87%)
Nov 16, 2022	28.83	28.92	26.89	27.23	431,838	-2.18(-7.41%)
Nov 15, 2022	29.99	30.42	28.96	29.41	363,551	+0.70(+2.44%)
Nov 14, 2022	28.28	29.45	27.66	28.71	422,425	-0.12(-0.42%)
Nov 11, 2022	28.33	29.61	27.55	28.83	490,512	+0.50(+1.76%)
Nov 10, 2022	24.35	28.91	24.32	28.33	913,171	+5.22(+22.59%)
Nov 09, 2022	22.82	24.90	21.77	23.11	655,954	+0.35(+1.54%)
Nov 08, 2022	23.41	24.36	22.24	22.76	929,303	-0.37(-1.60%)
Nov 07, 2022	23.76	23.76	22.45	23.13	420,022	-0.56(-2.36%)
Nov 04, 2022	23.65	24.13	22.88	23.69	313,949	+0.47(+2.02%)
Nov 03, 2022	24.02	24.32	23.19	23.22	452,641	-1.43(-5.80%)
Nov 02, 2022	27.00	27.00	24.49	24.65	592,830	-2.27(-8.43%)
Nov 01, 2022	27.47	27.75	26.88	26.92	215,083	+0.20(+0.75%)
Oct 31, 2022	27.09	27.57	26.62	26.72	290,126	-0.69(-2.52%)
Oct 28, 2022	27.32	27.50	26.22	27.41	213,086	+0.09(+0.33%)
Oct 27, 2022	28.22	28.54	27.18	27.32	294,031	-0.66(-2.36%)
Oct 26, 2022	28.28	29.46	27.73	27.98	369,871	-0.35(-1.24%)
Oct 25, 2022	25.69	28.38	25.01	28.33	294,686	+2.70(+10.53%)
Oct 24, 2022	25.06	25.79	24.24	25.63	273,971	+0.55(+2.19%)
Oct 21, 2022	23.85	25.25	23.39	25.08	325,396	+1.20(+5.03%)
Oct 20, 2022	24.35	25.17	23.64	23.88	701,843	-0.57(-2.33%)
Oct 19, 2022	26.22	26.51	24.38	24.45	468,765	-2.12(-7.98%)
Oct 18, 2022	26.88	27.21	26.04	26.57	390,329	+0.74(+2.86%)
Oct 17, 2022	25.40	26.15	25.40	25.83	973,395	+1.20(+4.87%)
Oct 14, 2022	26.24	26.50	24.60	24.63	322,419	-1.31(-5.05%)
Oct 13, 2022	24.36	26.70	23.80	25.94	680,923	+0.44(+1.73%)
Oct 12, 2022	26.36	26.39	24.65	25.50	405,239	-0.99(-3.74%)
Oct 11, 2022	26.29	27.53	25.57	26.49	448,896	-0.17(-0.64%)
Oct 10, 2022	27.33	27.33	26.16	26.66	369,367	-0.64(-2.34%)
Oct 07, 2022	27.34	27.46	26.71	27.30	580,093	-0.76(-2.71%)
Oct 06, 2022	28.41	29.20	27.57	28.06	289,921	-0.61(-2.13%)
Oct 05, 2022	29.26	29.45	28.12	28.67	463,958	-1.20(-4.02%)
Oct 04, 2022	28.51	29.92	28.48	29.87	509,537	+2.42(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.