Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.630 | 2.520 | 2.520 | 2.520 | 8,000 | -0.07(-2.70%) |
Dec 30, 2013 | 2.600 | 2.600 | 2.500 | 2.590 | 26,965 | +0.04(+1.57%) |
Dec 27, 2013 | 2.570 | 2.610 | 2.550 | 2.550 | 8,623 | -0.06(-2.30%) |
Dec 26, 2013 | 2.453 | 2.640 | 2.453 | 2.610 | 33,443 | +0.11(+4.53%) |
Dec 24, 2013 | 2.481 | 2.497 | 2.481 | 2.497 | 1,523 | -0.06(-2.46%) |
Dec 23, 2013 | 2.580 | 2.580 | 2.510 | 2.560 | 8,394 | +0.07(+2.81%) |
Dec 20, 2013 | 2.441 | 2.570 | 2.440 | 2.490 | 15,389 | +0.05(+2.05%) |
Dec 19, 2013 | 2.500 | 2.559 | 2.431 | 2.440 | 13,185 | -0.06(-2.40%) |
Dec 18, 2013 | 2.510 | 2.510 | 2.420 | 2.500 | 38,198 | -0.04(-1.57%) |
Dec 17, 2013 | 2.550 | 2.730 | 2.450 | 2.540 | 150,032 | +0.02(+0.79%) |
Dec 16, 2013 | 2.540 | 2.640 | 2.520 | 2.520 | 3,773 | +0.00(+0.00%) |
Dec 13, 2013 | 2.580 | 2.580 | 2.490 | 2.520 | 5,105 | -0.04(-1.56%) |
Dec 12, 2013 | 2.590 | 2.590 | 2.550 | 2.560 | 10,527 | -0.01(-0.39%) |
Dec 11, 2013 | 2.670 | 2.670 | 2.550 | 2.570 | 32,030 | -0.05(-1.91%) |
Dec 10, 2013 | 2.540 | 2.650 | 2.500 | 2.620 | 51,832 | +0.02(+0.77%) |
Dec 09, 2013 | 2.455 | 2.600 | 2.430 | 2.600 | 15,530 | +0.05(+1.96%) |
Dec 06, 2013 | 2.569 | 2.580 | 2.520 | 2.550 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 2.510 | 2.630 | 2.510 | 2.550 | 0 | -0.01(-0.39%) |
Dec 04, 2013 | 2.610 | 2.610 | 2.400 | 2.560 | 0 | +0.05(+1.95%) |
Dec 03, 2013 | 2.500 | 2.930 | 2.400 | 2.511 | 0 | +0.05(+2.07%) |
Dec 02, 2013 | 2.500 | 2.500 | 2.430 | 2.460 | 0 | -0.01(-0.40%) |
Nov 29, 2013 | 2.430 | 2.470 | 2.430 | 2.470 | 0 | +0.03(+1.23%) |
Nov 27, 2013 | 2.490 | 2.490 | 2.440 | 2.440 | 0 | -0.04(-1.61%) |
Nov 26, 2013 | 2.430 | 2.497 | 2.430 | 2.480 | 0 | +0.05(+2.06%) |
Nov 25, 2013 | 2.450 | 2.480 | 2.400 | 2.430 | 0 | -0.08(-3.19%) |
Nov 22, 2013 | 2.481 | 2.530 | 2.481 | 2.510 | 0 | +0.03(+1.21%) |
Nov 21, 2013 | 2.490 | 2.540 | 2.480 | 2.480 | 0 | -0.00(-0.00%) |
Nov 20, 2013 | 2.500 | 2.500 | 2.480 | 2.480 | 0 | -0.01(-0.40%) |
Nov 19, 2013 | 2.520 | 2.520 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 2.530 | 2.530 | 2.464 | 2.490 | 0 | -0.01(-0.40%) |
Nov 15, 2013 | 2.490 | 2.500 | 2.460 | 2.500 | 0 | +0.01(+0.44%) |
Nov 14, 2013 | 2.500 | 2.500 | 2.460 | 2.489 | 0 | +0.04(+1.59%) |
Nov 12, 2013 | 2.450 | 2.520 | 2.440 | 2.450 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 2.510 | 2.530 | 2.450 | 2.450 | 0 | -0.08(-3.12%) |
Nov 08, 2013 | 2.540 | 2.540 | 2.489 | 2.529 | 0 | +0.08(+3.22%) |
Nov 07, 2013 | 2.600 | 2.600 | 2.450 | 2.450 | 0 | -0.13(-5.04%) |
Nov 06, 2013 | 2.500 | 2.590 | 2.500 | 2.580 | 0 | +0.08(+3.20%) |
Nov 05, 2013 | 2.550 | 2.630 | 2.500 | 2.500 | 126,770 | -0.02(-0.79%) |
Nov 04, 2013 | 2.500 | 2.690 | 2.500 | 2.520 | 0 | +0.07(+2.86%) |
Nov 01, 2013 | 2.470 | 2.470 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Oct 31, 2013 | 2.510 | 2.510 | 2.440 | 2.460 | 0 | -0.02(-0.84%) |
Oct 30, 2013 | 2.500 | 2.500 | 2.481 | 2.481 | 0 | +0.02(+0.85%) |
Oct 29, 2013 | 2.549 | 2.549 | 2.450 | 2.460 | 0 | +0.02(+0.61%) |
Oct 28, 2013 | 2.450 | 2.499 | 2.440 | 2.445 | 0 | -0.02(-0.61%) |
Oct 25, 2013 | 2.490 | 2.509 | 2.450 | 2.460 | 0 | -0.01(-0.40%) |
Oct 24, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.530 | 2.530 | 2.460 | 2.470 | 0 | -0.03(-1.20%) |
Oct 22, 2013 | 2.513 | 2.529 | 2.370 | 2.500 | 0 | +0.01(+0.40%) |
Oct 21, 2013 | 2.570 | 2.570 | 2.480 | 2.490 | 0 | -0.03(-1.19%) |
Oct 18, 2013 | 2.420 | 2.547 | 2.420 | 2.520 | 155,575 | +0.12(+5.00%) |
Oct 17, 2013 | 2.370 | 2.420 | 2.370 | 2.400 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.420 | 2.420 | 2.350 | 2.400 | 0 | +0.01(+0.41%) |
Oct 15, 2013 | 2.409 | 2.410 | 2.380 | 2.390 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 2.390 | 2.440 | 2.330 | 2.390 | 0 | +0.03(+1.27%) |
Oct 11, 2013 | 2.290 | 2.390 | 2.280 | 2.360 | 0 | +0.09(+3.96%) |
Oct 10, 2013 | 2.310 | 2.320 | 2.250 | 2.270 | 0 | -0.06(-2.58%) |
Oct 09, 2013 | 2.390 | 2.390 | 2.280 | 2.330 | 0 | +0.03(+1.30%) |
Oct 08, 2013 | 2.390 | 2.390 | 2.231 | 2.300 | 0 | -0.04(-1.71%) |
Oct 07, 2013 | 2.300 | 2.400 | 2.250 | 2.340 | 0 | +0.01(+0.43%) |
Oct 04, 2013 | 2.200 | 2.400 | 2.110 | 2.330 | 0 | +0.13(+5.91%) |
Oct 03, 2013 | 2.450 | 2.450 | 2.060 | 2.200 | 0 | -0.22(-9.09%) |
Oct 02, 2013 | 2.390 | 2.450 | 2.320 | 2.420 | 0 | +0.06(+2.74%) |