Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.25	15.76	15.23	15.72	3,611,087	+0.42(+2.76%)
Dec 28, 2012	15.39	15.52	15.17	15.30	1,534,441	-0.29(-1.84%)
Dec 27, 2012	15.45	15.64	15.29	15.58	2,509,734	+0.13(+0.82%)
Dec 26, 2012	15.56	15.79	15.38	15.46	1,827,280	+0.00(+0.00%)
Dec 24, 2012	15.56	15.67	15.36	15.46	949,320	-0.18(-1.13%)
Dec 21, 2012	15.58	15.87	15.48	15.63	4,772,072	-0.35(-2.22%)
Dec 20, 2012	15.94	16.04	15.74	15.99	2,538,271	+0.08(+0.53%)
Dec 19, 2012	15.90	16.22	15.75	15.90	3,500,318	+0.05(+0.32%)
Dec 18, 2012	15.00	16.03	14.90	15.85	6,931,419	+0.88(+5.86%)
Dec 17, 2012	14.76	15.01	14.70	14.98	2,767,748	+0.26(+1.78%)
Dec 14, 2012	14.69	14.84	14.56	14.71	3,404,983	-0.03(-0.23%)
Dec 13, 2012	15.03	15.06	14.60	14.75	3,679,601	-0.33(-2.18%)
Dec 12, 2012	15.19	15.36	14.94	15.08	4,197,688	-0.15(-1.00%)
Dec 11, 2012	15.51	15.51	15.17	15.23	3,875,012	-0.13(-0.82%)
Dec 10, 2012	15.21	15.45	15.18	15.36	2,738,617	+0.09(+0.61%)
Dec 07, 2012	15.30	15.50	15.20	15.26	3,209,988	+0.10(+0.67%)
Dec 06, 2012	15.09	15.36	15.04	15.16	2,814,263	+0.05(+0.33%)
Dec 05, 2012	15.04	15.28	14.91	15.11	2,603,323	+0.13(+0.84%)
Dec 04, 2012	14.88	15.15	14.77	14.98	2,897,389	+0.02(+0.14%)
Nov 30, 2012	14.78	15.52	14.78	14.96	6,003,723	+0.20(+1.34%)
Nov 29, 2012	14.54	14.86	14.51	14.77	3,435,369	+0.39(+2.69%)
Nov 28, 2012	14.44	14.45	14.16	14.38	5,772,073	+0.07(+0.47%)
Nov 27, 2012	14.47	14.56	14.18	14.31	3,554,644	-0.20(-1.39%)
Nov 26, 2012	14.73	14.74	14.47	14.51	2,706,364	-0.27(-1.82%)
Nov 23, 2012	14.70	14.87	14.56	14.78	1,199,029	+0.13(+0.86%)
Nov 21, 2012	14.45	14.70	14.41	14.66	3,855,532	+0.21(+1.46%)
Nov 20, 2012	14.36	14.60	14.19	14.45	3,455,949	+0.03(+0.18%)
Nov 19, 2012	14.08	14.47	13.99	14.42	2,789,411	+0.47(+3.38%)
Nov 16, 2012	13.77	13.97	13.60	13.95	4,255,652	+0.19(+1.41%)
Nov 15, 2012	13.57	13.92	13.44	13.76	4,334,407	+0.20(+1.49%)
Nov 14, 2012	13.71	13.92	13.54	13.55	4,176,591	-0.03(-0.19%)
Nov 13, 2012	13.52	13.85	13.45	13.58	4,085,382	-0.08(-0.62%)
Nov 12, 2012	13.53	13.75	13.39	13.66	1,937,645	+0.15(+1.12%)
Nov 09, 2012	13.19	13.66	13.12	13.51	3,832,447	+0.23(+1.71%)
Nov 08, 2012	13.73	14.11	13.28	13.28	5,768,952	-0.43(-3.13%)
Nov 07, 2012	14.08	14.08	13.68	13.71	4,374,400	-0.58(-4.06%)
Nov 06, 2012	14.08	14.29	13.80	14.29	5,151,464	+0.29(+2.04%)
Nov 05, 2012	13.75	14.12	13.69	14.01	2,663,338	+0.28(+2.02%)
Nov 02, 2012	14.12	14.14	13.71	13.73	5,052,257	-0.32(-2.28%)
Nov 01, 2012	13.84	14.22	13.58	14.05	5,006,698	+0.43(+3.15%)
Oct 31, 2012	13.89	13.94	13.58	13.62	4,635,617	-0.23(-1.64%)
Oct 26, 2012	14.07	13.85	13.85	13.85	4,710,840	-0.36(-2.55%)
Oct 25, 2012	14.00	14.50	13.93	14.21	6,148,647	+0.05(+0.36%)
Oct 24, 2012	14.32	14.84	14.03	14.16	4,935,871	-0.01(-0.06%)
Oct 23, 2012	14.15	14.21	13.83	14.17	3,246,072	-0.40(-2.77%)
Oct 19, 2012	14.87	14.88	14.55	14.57	4,766,308	-0.42(-2.78%)
Oct 18, 2012	14.93	15.14	14.77	14.99	4,735,357	-0.01(-0.08%)
Oct 17, 2012	14.49	15.04	14.20	15.00	4,146,145	+0.42(+2.89%)
Oct 16, 2012	14.29	14.83	14.25	14.58	4,721,471	+0.34(+2.36%)
Oct 15, 2012	14.27	14.30	13.98	14.24	2,637,640	-0.04(-0.30%)
Oct 12, 2012	14.11	14.45	13.73	14.29	4,203,896	+0.08(+0.60%)
Oct 11, 2012	13.81	14.29	13.67	14.20	4,465,815	+0.56(+4.07%)
Oct 10, 2012	13.78	14.01	13.59	13.65	4,709,863	-0.28(-2.00%)
Oct 09, 2012	13.34	14.29	13.33	13.92	8,485,861	+0.56(+4.16%)
Oct 08, 2012	13.01	13.61	12.92	13.37	5,827,351	+0.35(+2.65%)
Oct 05, 2012	13.05	13.24	12.82	13.02	4,552,336	-0.01(-0.06%)
Oct 04, 2012	12.78	13.16	12.74	13.03	5,067,741	+0.34(+2.69%)
Oct 03, 2012	13.15	13.28	12.59	12.69	4,963,730	-0.61(-4.59%)
Oct 02, 2012	13.20	13.33	12.92	13.30	6,029,597	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.