Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.860 | 6.860 | 6.860 | 11,460 | -0.09(-1.35%) | |
Dec 30, 2020 | 6.945 | 7.078 | 6.909 | 6.954 | 11,460 | -0.03(-0.50%) |
Dec 29, 2020 | 7.256 | 7.256 | 6.850 | 6.989 | 23,979 | -0.15(-2.08%) |
Dec 28, 2020 | 7.177 | 7.404 | 7.137 | 7.137 | 14,750 | +0.05(+0.70%) |
Dec 24, 2020 | 7.068 | 7.397 | 7.068 | 7.088 | 5,859 | -0.05(-0.69%) |
Dec 23, 2020 | 7.305 | 7.422 | 6.979 | 7.137 | 33,546 | +0.09(+1.26%) |
Dec 22, 2020 | 6.741 | 7.266 | 6.741 | 7.048 | 25,866 | +0.00(+0.00%) |
Dec 21, 2020 | 7.117 | 7.306 | 6.840 | 7.048 | 40,126 | -0.07(-0.97%) |
Dec 18, 2020 | 7.820 | 7.820 | 7.117 | 7.117 | 49,501 | -0.51(-6.74%) |
Dec 17, 2020 | 7.543 | 7.919 | 7.295 | 7.632 | 61,811 | +0.31(+4.19%) |
Dec 16, 2020 | 7.127 | 7.424 | 7.070 | 7.325 | 36,710 | +0.19(+2.64%) |
Dec 15, 2020 | 6.979 | 7.256 | 6.929 | 7.137 | 25,892 | +0.16(+2.27%) |
Dec 14, 2020 | 6.543 | 7.236 | 6.543 | 6.979 | 78,334 | +0.36(+5.38%) |
Dec 11, 2020 | 6.863 | 6.863 | 6.566 | 6.622 | 25,861 | +0.00(+0.00%) |
Dec 10, 2020 | 6.929 | 7.038 | 6.612 | 6.622 | 22,618 | -0.37(-5.24%) |
Dec 09, 2020 | 7.147 | 7.246 | 6.989 | 6.989 | 13,900 | -0.21(-2.89%) |
Dec 08, 2020 | 7.355 | 7.384 | 7.147 | 7.196 | 16,555 | -0.10(-1.36%) |
Dec 07, 2020 | 6.721 | 7.403 | 6.632 | 7.295 | 84,601 | +0.56(+8.38%) |
Dec 04, 2020 | 6.975 | 7.029 | 6.731 | 6.731 | 29,195 | -0.29(-4.09%) |
Dec 03, 2020 | 6.958 | 7.117 | 6.880 | 7.018 | 48,751 | +0.22(+3.20%) |
Dec 02, 2020 | 6.949 | 7.127 | 6.558 | 6.800 | 98,896 | -0.06(-0.87%) |
Dec 01, 2020 | 6.583 | 6.939 | 6.568 | 6.860 | 123,828 | +0.35(+5.32%) |
Nov 30, 2020 | 6.474 | 6.583 | 6.236 | 6.513 | 37,365 | +0.37(+5.96%) |
Nov 27, 2020 | 6.335 | 6.380 | 6.137 | 6.147 | 24,043 | -0.19(-2.97%) |
Nov 25, 2020 | 6.395 | 6.490 | 6.137 | 6.335 | 18,184 | -0.07(-1.08%) |
Nov 24, 2020 | 6.484 | 6.533 | 6.370 | 6.404 | 22,692 | -0.02(-0.31%) |
Nov 23, 2020 | 6.335 | 6.484 | 6.299 | 6.424 | 44,203 | +0.09(+1.41%) |
Nov 20, 2020 | 6.375 | 6.434 | 6.256 | 6.335 | 16,062 | -0.05(-0.78%) |
Nov 19, 2020 | 6.434 | 6.474 | 6.325 | 6.385 | 21,072 | -0.04(-0.62%) |
Nov 18, 2020 | 6.385 | 6.474 | 6.233 | 6.424 | 35,972 | +0.08(+1.25%) |
Nov 17, 2020 | 6.256 | 6.385 | 6.018 | 6.345 | 50,608 | +0.09(+1.42%) |
Nov 16, 2020 | 6.325 | 6.454 | 6.207 | 6.256 | 7,964 | -0.17(-2.62%) |
Nov 13, 2020 | 6.335 | 6.484 | 6.038 | 6.424 | 34,852 | +0.14(+2.20%) |
Nov 12, 2020 | 6.424 | 6.484 | 6.256 | 6.286 | 27,993 | -0.25(-3.79%) |
Nov 11, 2020 | 6.830 | 6.959 | 6.335 | 6.533 | 59,860 | -0.31(-4.49%) |
Nov 10, 2020 | 6.810 | 6.929 | 6.494 | 6.840 | 45,455 | +0.08(+1.17%) |
Nov 09, 2020 | 6.919 | 6.989 | 6.632 | 6.761 | 26,951 | -0.10(-1.44%) |
Nov 06, 2020 | 6.682 | 7.048 | 6.622 | 6.860 | 22,528 | +0.09(+1.32%) |
Nov 05, 2020 | 6.761 | 6.909 | 6.533 | 6.771 | 23,854 | +0.27(+4.11%) |
Nov 04, 2020 | 6.335 | 6.537 | 6.301 | 6.503 | 6,346 | +0.29(+4.62%) |
Nov 03, 2020 | 6.256 | 6.523 | 6.177 | 6.216 | 9,948 | +0.01(+0.16%) |
Nov 02, 2020 | 6.375 | 6.602 | 6.187 | 6.207 | 26,439 | -0.05(-0.79%) |
Oct 30, 2020 | 6.593 | 6.788 | 6.256 | 6.256 | 48,187 | -0.35(-5.25%) |
Oct 29, 2020 | 6.236 | 6.632 | 6.236 | 6.602 | 13,338 | +0.31(+4.87%) |
Oct 28, 2020 | 6.533 | 6.563 | 5.959 | 6.296 | 49,970 | -0.27(-4.07%) |
Oct 27, 2020 | 6.672 | 6.672 | 6.518 | 6.563 | 16,802 | -0.05(-0.75%) |
Oct 26, 2020 | 6.731 | 7.048 | 6.533 | 6.612 | 94,200 | -0.18(-2.62%) |
Oct 23, 2020 | 6.424 | 6.998 | 6.411 | 6.791 | 112,842 | +0.41(+6.36%) |
Oct 22, 2020 | 6.117 | 6.449 | 5.820 | 6.385 | 90,547 | +0.19(+3.04%) |
Oct 21, 2020 | 6.286 | 6.454 | 6.108 | 6.197 | 62,356 | -0.16(-2.49%) |
Oct 20, 2020 | 5.603 | 6.355 | 5.504 | 6.355 | 177,836 | +0.83(+15.05%) |
Oct 19, 2020 | 5.444 | 5.707 | 5.395 | 5.524 | 133,732 | +0.08(+1.45%) |
Oct 16, 2020 | 5.425 | 5.494 | 5.217 | 5.444 | 207,904 | +0.02(+0.36%) |
Oct 15, 2020 | 5.395 | 5.504 | 5.345 | 5.425 | 66,933 | +0.07(+1.29%) |
Oct 14, 2020 | 5.425 | 5.464 | 5.345 | 5.355 | 94,891 | -0.14(-2.52%) |
Oct 13, 2020 | 5.494 | 5.563 | 5.385 | 5.494 | 69,663 | +0.05(+0.91%) |
Oct 12, 2020 | 5.533 | 5.533 | 5.395 | 5.444 | 35,197 | -0.01(-0.18%) |
Oct 09, 2020 | 5.484 | 5.523 | 5.375 | 5.454 | 48,793 | -0.07(-1.25%) |
Oct 08, 2020 | 5.514 | 5.553 | 5.415 | 5.524 | 51,677 | +0.06(+1.09%) |
Oct 07, 2020 | 5.552 | 5.581 | 5.405 | 5.464 | 35,110 | +0.05(+0.91%) |
Oct 06, 2020 | 5.514 | 5.655 | 5.415 | 5.415 | 152,938 | -0.11(-1.97%) |
Oct 05, 2020 | 5.632 | 5.632 | 5.345 | 5.524 | 90,048 | -0.02(-0.36%) |
Oct 02, 2020 | 5.484 | 5.593 | 5.444 | 5.543 | 72,534 | +0.07(+1.27%) |