Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.610 | 5.580 | 5.580 | 5.580 | 18,300 | +0.08(+1.45%) |
Dec 30, 2013 | 5.620 | 5.620 | 5.500 | 5.500 | 12,751 | -0.07(-1.26%) |
Dec 27, 2013 | 5.620 | 5.620 | 5.300 | 5.570 | 14,749 | +0.00(+0.00%) |
Dec 26, 2013 | 5.390 | 5.620 | 5.360 | 5.570 | 24,472 | +0.13(+2.41%) |
Dec 24, 2013 | 5.221 | 5.440 | 5.220 | 5.439 | 2,904 | +0.07(+1.28%) |
Dec 23, 2013 | 5.260 | 5.370 | 5.240 | 5.370 | 10,615 | +0.12(+2.29%) |
Dec 20, 2013 | 5.280 | 5.440 | 5.250 | 5.250 | 4,761 | -0.06(-1.13%) |
Dec 19, 2013 | 5.310 | 5.440 | 5.300 | 5.310 | 14,479 | +0.00(+0.00%) |
Dec 18, 2013 | 5.260 | 5.310 | 5.150 | 5.310 | 21,833 | +0.03(+0.57%) |
Dec 17, 2013 | 5.250 | 5.429 | 5.210 | 5.280 | 24,852 | +0.04(+0.76%) |
Dec 16, 2013 | 5.180 | 5.250 | 5.100 | 5.240 | 21,002 | +0.09(+1.75%) |
Dec 13, 2013 | 5.040 | 5.170 | 5.040 | 5.150 | 46,232 | +0.10(+1.98%) |
Dec 12, 2013 | 5.100 | 5.129 | 4.950 | 5.050 | 36,823 | +0.03(+0.60%) |
Dec 11, 2013 | 5.010 | 5.139 | 4.970 | 5.020 | 29,270 | -0.03(-0.59%) |
Dec 10, 2013 | 4.960 | 5.150 | 4.870 | 5.050 | 27,586 | +0.21(+4.34%) |
Dec 09, 2013 | 4.690 | 5.000 | 4.650 | 4.840 | 50,567 | +0.04(+0.83%) |
Dec 06, 2013 | 4.580 | 4.840 | 4.540 | 4.800 | 0 | +0.29(+6.43%) |
Dec 05, 2013 | 5.320 | 5.500 | 4.418 | 4.510 | 0 | -0.81(-15.23%) |
Dec 04, 2013 | 5.510 | 5.599 | 5.040 | 5.320 | 0 | -0.28(-5.00%) |
Dec 03, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
Dec 02, 2013 | 5.640 | 5.650 | 5.630 | 5.650 | 0 | +0.01(+0.18%) |
Nov 29, 2013 | 5.530 | 5.650 | 5.530 | 5.640 | 0 | +0.01(+0.18%) |
Nov 27, 2013 | 5.470 | 5.649 | 5.450 | 5.630 | 0 | +0.21(+3.87%) |
Nov 26, 2013 | 5.400 | 5.539 | 5.400 | 5.420 | 0 | -0.22(-3.90%) |
Nov 25, 2013 | 5.600 | 5.640 | 5.474 | 5.640 | 0 | -0.04(-0.70%) |
Nov 22, 2013 | 5.520 | 5.720 | 5.520 | 5.680 | 0 | +0.20(+3.65%) |
Nov 21, 2013 | 5.090 | 5.621 | 5.080 | 5.480 | 0 | +0.36(+7.03%) |
Nov 20, 2013 | 5.180 | 5.270 | 5.040 | 5.120 | 0 | +0.08(+1.59%) |
Nov 19, 2013 | 5.141 | 5.279 | 5.000 | 5.040 | 0 | -0.24(-4.55%) |
Nov 18, 2013 | 5.140 | 5.280 | 5.120 | 5.280 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 5.760 | 5.760 | 5.200 | 5.280 | 0 | +0.08(+1.54%) |
Nov 14, 2013 | 6.000 | 6.000 | 4.810 | 5.200 | 0 | -0.92(-15.02%) |
Nov 13, 2013 | 6.119 | 6.120 | 6.010 | 6.119 | 0 | +0.06(+0.97%) |
Nov 12, 2013 | 6.120 | 6.120 | 6.050 | 6.060 | 0 | -0.05(-0.82%) |
Nov 08, 2013 | 6.100 | 6.110 | 6.110 | 6.110 | 4,700 | +0.00(+0.00%) |
Nov 07, 2013 | 6.120 | 6.120 | 6.083 | 6.110 | 0 | -0.01(-0.16%) |
Nov 06, 2013 | 6.110 | 6.120 | 6.000 | 6.120 | 0 | +0.02(+0.33%) |
Nov 05, 2013 | 6.000 | 6.119 | 5.950 | 6.100 | 0 | -0.01(-0.15%) |
Nov 04, 2013 | 6.100 | 6.119 | 6.000 | 6.109 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 6.059 | 6.109 | 6.059 | 6.109 | 0 | +0.02(+0.31%) |
Oct 31, 2013 | 6.119 | 6.120 | 6.084 | 6.090 | 0 | +0.04(+0.66%) |
Oct 30, 2013 | 6.080 | 6.110 | 6.050 | 6.050 | 0 | -0.04(-0.66%) |
Oct 29, 2013 | 6.109 | 6.109 | 6.010 | 6.090 | 0 | -0.02(-0.33%) |
Oct 28, 2013 | 6.110 | 6.110 | 6.100 | 6.110 | 0 | +0.05(+0.83%) |
Oct 25, 2013 | 6.120 | 6.120 | 6.000 | 6.060 | 0 | -0.01(-0.16%) |
Oct 24, 2013 | 6.010 | 6.109 | 6.000 | 6.070 | 0 | -0.04(-0.65%) |
Oct 23, 2013 | 6.080 | 6.120 | 6.010 | 6.110 | 0 | +0.11(+1.83%) |
Oct 22, 2013 | 6.080 | 6.100 | 6.000 | 6.000 | 0 | -0.12(-1.96%) |
Oct 21, 2013 | 6.070 | 6.200 | 6.010 | 6.120 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 6.070 | 6.350 | 6.000 | 6.120 | 22,710 | +0.05(+0.82%) |
Oct 17, 2013 | 5.960 | 6.070 | 5.960 | 6.070 | 0 | +0.04(+0.66%) |
Oct 16, 2013 | 6.000 | 6.050 | 5.890 | 6.030 | 0 | +0.04(+0.67%) |
Oct 15, 2013 | 5.900 | 5.990 | 5.890 | 5.990 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 5.990 | 6.000 | 5.905 | 5.990 | 0 | -0.01(-0.17%) |
Oct 11, 2013 | 5.999 | 6.000 | 5.980 | 6.000 | 0 | +0.01(+0.17%) |
Oct 10, 2013 | 5.980 | 6.010 | 5.850 | 5.990 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 5.980 | 6.000 | 5.850 | 5.990 | 0 | +0.03(+0.50%) |
Oct 08, 2013 | 5.930 | 5.980 | 5.850 | 5.960 | 0 | +0.09(+1.53%) |
Oct 07, 2013 | 5.990 | 6.009 | 5.850 | 5.870 | 0 | -0.07(-1.18%) |
Oct 04, 2013 | 5.940 | 6.009 | 5.850 | 5.940 | 0 | -0.05(-0.84%) |
Oct 03, 2013 | 5.990 | 6.010 | 5.870 | 5.990 | 0 | -0.01(-0.17%) |
Oct 02, 2013 | 6.000 | 6.180 | 5.900 | 6.000 | 0 | +0.02(+0.33%) |