Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.104 | 7.104 | 7.104 | 7.104 | 46,542 | +0.00(+0.00%) |
Dec 30, 2013 | 7.069 | 7.173 | 7.035 | 7.104 | 102,265 | +0.08(+1.09%) |
Dec 27, 2013 | 6.938 | 7.076 | 6.938 | 7.027 | 24,062 | +0.10(+1.38%) |
Dec 26, 2013 | 7.028 | 7.028 | 6.897 | 6.931 | 18,822 | +0.02(+0.30%) |
Dec 23, 2013 | 7.097 | 6.911 | 6.911 | 6.911 | 123 | -0.28(-3.93%) |
Dec 20, 2013 | 7.000 | 7.194 | 6.869 | 7.194 | 45,141 | +0.32(+4.72%) |
Dec 19, 2013 | 6.869 | 6.869 | 6.869 | 6.869 | 1,594 | -0.08(-1.19%) |
Dec 17, 2013 | 6.890 | 6.952 | 6.952 | 6.952 | 65 | -0.01(-0.20%) |
Dec 16, 2013 | 6.924 | 6.966 | 6.856 | 6.966 | 9,602 | +0.03(+0.40%) |
Dec 13, 2013 | 6.897 | 6.938 | 6.897 | 6.938 | 3,656 | +0.06(+0.80%) |
Dec 12, 2013 | 6.876 | 6.883 | 6.876 | 6.883 | 623 | -0.01(-0.20%) |
Dec 11, 2013 | 6.966 | 6.966 | 6.890 | 6.897 | 1,219 | -0.21(-2.91%) |
Dec 10, 2013 | 6.587 | 7.131 | 6.587 | 7.104 | 11,577 | +0.49(+7.40%) |
Dec 09, 2013 | 6.200 | 6.883 | 6.187 | 6.614 | 17,506 | +0.40(+6.44%) |
Dec 03, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.01(+0.11%) |
Dec 02, 2013 | 6.193 | 6.207 | 6.193 | 6.207 | 0 | +0.07(+1.12%) |
Nov 26, 2013 | 6.042 | 6.138 | 6.138 | 6.138 | 289 | -0.06(-1.00%) |
Nov 25, 2013 | 6.042 | 6.207 | 6.042 | 6.200 | 0 | +0.27(+4.53%) |
Nov 22, 2013 | 5.931 | 5.931 | 5.931 | 5.931 | 0 | -0.28(-4.43%) |
Nov 21, 2013 | 5.931 | 6.207 | 5.931 | 6.207 | 0 | +0.28(+4.64%) |
Nov 20, 2013 | 5.934 | 5.934 | 5.931 | 5.931 | 0 | -0.14(-2.27%) |
Nov 19, 2013 | 6.173 | 6.173 | 6.069 | 6.069 | 0 | -0.10(-1.68%) |
Nov 18, 2013 | 6.069 | 6.173 | 6.035 | 6.173 | 0 | +0.24(+4.07%) |
Nov 15, 2013 | 5.931 | 5.931 | 5.931 | 5.931 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 5.938 | 6.076 | 5.931 | 5.931 | 0 | -0.00(-0.00%) |
Nov 12, 2013 | 6.166 | 6.207 | 5.835 | 5.931 | 0 | -0.10(-1.71%) |
Nov 11, 2013 | 6.111 | 6.131 | 5.862 | 6.035 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 5.793 | 6.104 | 5.793 | 6.035 | 0 | +0.24(+4.17%) |
Nov 07, 2013 | 5.793 | 5.821 | 5.793 | 5.793 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 5.862 | 5.862 | 5.781 | 5.793 | 0 | -0.07(-1.18%) |
Nov 05, 2013 | 6.090 | 6.131 | 5.842 | 5.862 | 0 | +0.21(+3.66%) |
Nov 04, 2013 | 5.931 | 5.931 | 5.587 | 5.655 | 0 | -0.26(-4.32%) |
Nov 01, 2013 | 5.911 | 5.911 | 5.911 | 5.911 | 0 | +0.39(+7.12%) |
Oct 25, 2013 | 5.518 | 5.518 | 5.518 | 5.518 | 1,884 | +0.14(+2.56%) |
Oct 24, 2013 | 5.518 | 5.552 | 5.380 | 5.380 | 0 | +0.01(+0.13%) |
Oct 23, 2013 | 5.518 | 5.518 | 5.373 | 5.373 | 0 | -0.14(-2.63%) |
Oct 21, 2013 | 5.587 | 5.518 | 5.518 | 5.518 | 16,964 | -0.17(-3.03%) |
Oct 18, 2013 | 5.690 | 5.690 | 5.689 | 5.690 | 2,609 | +0.00(+0.00%) |
Oct 17, 2013 | 5.690 | 5.690 | 5.689 | 5.690 | 0 | -0.17(-2.94%) |
Oct 16, 2013 | 5.587 | 5.862 | 5.345 | 5.862 | 0 | +0.48(+8.83%) |
Oct 14, 2013 | 5.386 | 5.386 | 5.386 | 5.386 | 289 | -0.20(-3.58%) |
Oct 11, 2013 | 5.587 | 5.587 | 5.552 | 5.587 | 0 | +0.03(+0.62%) |
Oct 10, 2013 | 5.552 | 5.552 | 5.552 | 5.552 | 0 | +0.30(+5.78%) |
Oct 09, 2013 | 5.208 | 5.318 | 5.207 | 5.249 | 0 | -0.27(-4.87%) |
Oct 08, 2013 | 5.586 | 5.586 | 5.518 | 5.518 | 0 | -0.03(-0.62%) |
Oct 07, 2013 | 5.552 | 5.552 | 5.552 | 5.552 | 0 | -0.03(-0.51%) |
Oct 04, 2013 | 5.552 | 5.586 | 5.552 | 5.581 | 0 | -0.03(-0.52%) |
Oct 03, 2013 | 5.566 | 5.610 | 5.518 | 5.610 | 0 | +0.03(+0.54%) |
Oct 02, 2013 | 5.609 | 5.609 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |