Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.448 | 6.442 | 6.442 | 6.442 | 10,874 | +0.11(+1.74%) |
Dec 30, 2014 | 6.269 | 6.435 | 6.262 | 6.331 | 9,114 | -0.07(-1.08%) |
Dec 29, 2014 | 6.428 | 6.449 | 6.214 | 6.400 | 4,277 | +0.10(+1.53%) |
Dec 26, 2014 | 6.290 | 6.380 | 6.283 | 6.304 | 4,152 | -0.13(-1.97%) |
Dec 23, 2014 | 6.441 | 6.431 | 6.431 | 6.431 | 4,494 | -0.00(-0.06%) |
Dec 22, 2014 | 6.387 | 6.435 | 6.331 | 6.435 | 16,888 | +0.05(+0.75%) |
Dec 19, 2014 | 6.416 | 6.449 | 6.376 | 6.387 | 3,532 | -0.06(-0.96%) |
Dec 18, 2014 | 6.331 | 6.449 | 6.331 | 6.449 | 2,901 | +0.10(+1.52%) |
Dec 17, 2014 | 6.408 | 6.414 | 6.352 | 6.352 | 5,732 | -0.12(-1.81%) |
Dec 16, 2014 | 6.476 | 6.476 | 6.380 | 6.469 | 5,096 | +0.09(+1.41%) |
Dec 11, 2014 | 6.317 | 6.380 | 6.380 | 6.380 | 275 | +0.04(+0.65%) |
Dec 10, 2014 | 6.339 | 6.339 | 6.339 | 6.339 | 1,087 | +0.02(+0.34%) |
Dec 09, 2014 | 6.318 | 6.393 | 6.235 | 6.318 | 2,190 | +0.01(+0.22%) |
Dec 08, 2014 | 6.235 | 6.421 | 6.235 | 6.304 | 9,465 | +0.07(+1.11%) |
Dec 05, 2014 | 6.221 | 6.290 | 6.214 | 6.235 | 19,894 | -0.01(-0.11%) |
Dec 04, 2014 | 6.214 | 6.345 | 6.214 | 6.242 | 9,496 | +0.01(+0.15%) |
Dec 03, 2014 | 6.345 | 6.504 | 6.233 | 6.233 | 7,764 | -0.11(-1.77%) |
Dec 02, 2014 | 6.324 | 6.428 | 6.069 | 6.345 | 60,403 | +0.02(+0.33%) |
Dec 01, 2014 | 6.338 | 6.345 | 6.324 | 6.324 | 3,352 | -0.01(-0.22%) |
Nov 28, 2014 | 6.338 | 6.380 | 6.338 | 6.338 | 869 | -0.04(-0.65%) |
Nov 26, 2014 | 6.352 | 6.380 | 6.380 | 6.380 | 9,279 | +0.02(+0.33%) |
Nov 25, 2014 | 6.518 | 6.518 | 6.345 | 6.359 | 4,538 | -0.12(-1.81%) |
Nov 24, 2014 | 6.476 | 6.511 | 6.387 | 6.476 | 9,627 | +0.14(+2.18%) |
Nov 20, 2014 | 6.262 | 6.338 | 6.338 | 6.338 | 49 | -0.14(-2.13%) |
Nov 19, 2014 | 6.324 | 6.476 | 6.324 | 6.476 | 5,799 | +0.15(+2.40%) |
Nov 18, 2014 | 6.214 | 6.324 | 6.214 | 6.324 | 5,859 | +0.11(+1.78%) |
Nov 17, 2014 | 6.069 | 6.214 | 6.069 | 6.214 | 22,701 | +0.17(+2.74%) |
Nov 14, 2014 | 5.862 | 6.062 | 5.862 | 6.049 | 7,127 | +0.39(+6.95%) |
Nov 13, 2014 | 5.380 | 6.069 | 5.380 | 5.655 | 17,097 | +0.38(+7.19%) |
Nov 12, 2014 | 5.304 | 5.304 | 5.255 | 5.276 | 1,014 | +0.10(+2.00%) |
Nov 11, 2014 | 5.200 | 5.200 | 5.173 | 5.173 | 15,902 | -0.01(-0.13%) |
Nov 10, 2014 | 5.366 | 5.366 | 5.180 | 5.180 | 1,609 | -0.30(-5.53%) |
Nov 07, 2014 | 5.517 | 5.518 | 5.483 | 5.483 | 724 | -0.03(-0.63%) |
Nov 06, 2014 | 5.360 | 5.518 | 5.352 | 5.518 | 3,291 | +0.17(+3.23%) |
Nov 04, 2014 | 5.355 | 5.345 | 5.345 | 5.345 | 1,304 | -0.04(-0.77%) |
Nov 03, 2014 | 5.386 | 5.386 | 5.386 | 5.386 | 1,014 | -0.12(-2.25%) |
Oct 31, 2014 | 5.504 | 5.511 | 5.476 | 5.511 | 2,093 | +0.20(+3.76%) |
Oct 30, 2014 | 5.276 | 5.359 | 5.242 | 5.311 | 8,844 | +0.13(+2.54%) |
Oct 29, 2014 | 5.290 | 5.462 | 5.180 | 5.180 | 3,740 | -0.34(-6.13%) |
Oct 28, 2014 | 5.276 | 5.518 | 5.276 | 5.518 | 6,807 | +0.08(+1.52%) |
Oct 22, 2014 | 5.455 | 5.435 | 5.435 | 5.435 | 6,234 | -0.15(-2.72%) |
Oct 21, 2014 | 5.366 | 5.587 | 5.276 | 5.587 | 57,995 | +0.08(+1.50%) |
Oct 20, 2014 | 5.275 | 5.504 | 5.338 | 5.504 | 7,974 | +0.17(+3.10%) |
Oct 17, 2014 | 5.614 | 5.614 | 5.276 | 5.338 | 11,826 | -0.28(-4.91%) |
Oct 16, 2014 | 5.317 | 5.614 | 5.310 | 5.614 | 6,269 | +0.24(+4.49%) |
Oct 15, 2014 | 5.310 | 5.381 | 5.381 | 5.373 | 15,013 | -0.01(-0.15%) |
Oct 14, 2014 | 5.310 | 5.415 | 5.262 | 5.381 | 9,214 | +0.02(+0.41%) |
Oct 13, 2014 | 5.311 | 5.449 | 5.242 | 5.359 | 9,031 | +0.14(+2.78%) |
Oct 10, 2014 | 5.276 | 5.381 | 5.173 | 5.214 | 39,945 | -0.01(-0.13%) |
Oct 09, 2014 | 5.379 | 5.415 | 5.221 | 5.221 | 5,934 | -0.34(-6.10%) |