Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.283 | 2.724 | 2.724 | 2.724 | 1,449 | +0.00(+0.00%) |
Dec 28, 2015 | 2.724 | 2.724 | 2.724 | 2.724 | 289 | +0.32(+13.44%) |
Dec 23, 2015 | 2.402 | 2.401 | 2.401 | 2.401 | 1,304 | -0.31(-11.40%) |
Dec 21, 2015 | 2.683 | 2.710 | 2.710 | 2.710 | 91 | +0.43(+18.73%) |
Dec 18, 2015 | 2.724 | 2.724 | 2.283 | 2.283 | 3,188 | -0.43(-15.78%) |
Dec 17, 2015 | 2.435 | 2.710 | 2.186 | 2.710 | 14,299 | +0.12(+4.80%) |
Dec 16, 2015 | 2.324 | 2.586 | 2.324 | 2.586 | 6,698 | +0.36(+16.10%) |
Dec 15, 2015 | 2.414 | 2.414 | 2.110 | 2.228 | 5,911 | -0.22(-9.01%) |
Dec 14, 2015 | 2.461 | 2.538 | 2.448 | 2.448 | 8,142 | -0.13(-5.08%) |
Dec 11, 2015 | 2.484 | 2.614 | 2.484 | 2.579 | 3,146 | -0.10(-3.86%) |
Dec 10, 2015 | 2.779 | 2.779 | 2.683 | 2.683 | 988 | -0.11(-3.95%) |
Dec 09, 2015 | 2.766 | 2.793 | 2.766 | 2.793 | 1,159 | +0.34(+13.76%) |
Dec 01, 2015 | 2.455 | 2.455 | 2.455 | 2.455 | 724 | -0.25(-9.18%) |
Nov 25, 2015 | 2.704 | 2.704 | 2.704 | 2.704 | 11 | +0.09(+3.43%) |
Nov 24, 2015 | 2.690 | 2.759 | 2.510 | 2.614 | 17,931 | -0.08(-2.82%) |
Nov 23, 2015 | 2.662 | 2.690 | 2.662 | 2.690 | 430 | +0.00(+0.00%) |
Nov 20, 2015 | 2.752 | 2.766 | 2.642 | 2.690 | 44,557 | +0.05(+1.80%) |
Nov 17, 2015 | 2.642 | 2.642 | 2.642 | 2.642 | 4,639 | +0.00(+0.03%) |
Nov 16, 2015 | 2.662 | 2.662 | 2.655 | 2.642 | 2,000 | -0.38(-12.56%) |
Nov 04, 2015 | 2.897 | 3.021 | 3.021 | 3.021 | 7,104 | +0.19(+6.57%) |
Nov 03, 2015 | 2.835 | 2.835 | 2.835 | 2.835 | 289 | +0.09(+3.27%) |
Oct 30, 2015 | 2.791 | 2.745 | 2.745 | 2.745 | 39 | -0.06(-2.21%) |
Oct 29, 2015 | 2.766 | 2.807 | 2.759 | 2.807 | 626 | +0.09(+3.16%) |
Oct 28, 2015 | 2.745 | 2.745 | 2.721 | 2.721 | 4,793 | +0.06(+2.21%) |
Oct 27, 2015 | 2.669 | 2.669 | 2.662 | 2.662 | 694 | -0.10(-3.74%) |
Oct 26, 2015 | 2.766 | 2.766 | 2.764 | 2.766 | 898 | +0.01(+0.25%) |
Oct 23, 2015 | 2.745 | 2.759 | 2.745 | 2.759 | 3,413 | +0.03(+1.26%) |
Oct 22, 2015 | 2.724 | 2.724 | 2.724 | 2.724 | 1,594 | +0.00(+0.00%) |
Oct 21, 2015 | 2.697 | 2.759 | 2.690 | 2.724 | 24,612 | +0.01(+0.25%) |
Oct 20, 2015 | 2.690 | 2.717 | 2.655 | 2.717 | 88,872 | +0.10(+3.64%) |
Oct 19, 2015 | 2.704 | 2.738 | 2.622 | 2.622 | 1,674 | -0.07(-2.52%) |
Oct 15, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 6,669 | +0.00(+0.00%) |
Oct 14, 2015 | 2.697 | 2.716 | 2.648 | 2.690 | 16,520 | +0.00(+0.00%) |
Oct 13, 2015 | 2.724 | 2.773 | 2.690 | 2.690 | 24,674 | -0.03(-1.17%) |
Oct 09, 2015 | 2.690 | 2.722 | 2.722 | 2.722 | 108 | +0.05(+1.70%) |
Oct 07, 2015 | 2.690 | 2.676 | 2.676 | 2.676 | 1,449 | -0.01(-0.51%) |
Oct 06, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 401 | +0.01(+0.27%) |
Oct 05, 2015 | 2.690 | 2.724 | 2.621 | 2.683 | 11,593 | +0.10(+3.72%) |
Oct 02, 2015 | 2.724 | 2.828 | 2.586 | 2.586 | 25,894 | -0.14(-5.07%) |