Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.796 | 3.823 | 3.823 | 3.823 | 8,894 | +0.11(+2.91%) |
Dec 30, 2014 | 3.845 | 3.888 | 3.697 | 3.715 | 11,240 | -0.13(-3.39%) |
Dec 29, 2014 | 3.674 | 3.935 | 3.553 | 3.845 | 89,351 | +0.16(+4.26%) |
Dec 26, 2014 | 3.575 | 3.688 | 3.521 | 3.688 | 12,883 | +0.11(+3.16%) |
Dec 24, 2014 | 3.539 | 3.575 | 3.575 | 3.575 | 9,561 | +0.00(+0.00%) |
Dec 23, 2014 | 3.485 | 3.656 | 3.485 | 3.575 | 32,658 | +0.02(+0.63%) |
Dec 22, 2014 | 3.553 | 3.769 | 3.539 | 3.553 | 8,878 | +0.09(+2.60%) |
Dec 19, 2014 | 3.418 | 3.463 | 3.418 | 3.463 | 9,457 | +0.00(+0.00%) |
Dec 18, 2014 | 3.440 | 3.530 | 3.418 | 3.463 | 8,118 | -0.18(-4.94%) |
Dec 17, 2014 | 3.781 | 3.781 | 3.643 | 3.643 | 4,851 | +0.20(+5.74%) |
Dec 16, 2014 | 3.382 | 3.598 | 3.382 | 3.445 | 4,729 | -0.12(-3.40%) |
Dec 15, 2014 | 3.611 | 3.611 | 3.445 | 3.566 | 22,331 | -0.06(-1.60%) |
Dec 12, 2014 | 3.679 | 3.688 | 3.598 | 3.624 | 28,166 | -0.05(-1.48%) |
Dec 11, 2014 | 3.665 | 3.701 | 3.665 | 3.679 | 9,248 | -0.01(-0.24%) |
Dec 10, 2014 | 3.733 | 3.746 | 3.688 | 3.688 | 37,276 | -0.04(-1.21%) |
Dec 09, 2014 | 3.764 | 3.764 | 3.733 | 3.733 | 7,193 | -0.00(-0.12%) |
Dec 08, 2014 | 3.935 | 3.935 | 3.733 | 3.737 | 12,405 | -0.22(-5.57%) |
Dec 05, 2014 | 3.845 | 3.966 | 3.845 | 3.958 | 10,591 | +0.18(+4.64%) |
Dec 03, 2014 | 3.823 | 3.782 | 3.782 | 3.782 | 38,246 | -0.01(-0.36%) |
Dec 02, 2014 | 3.800 | 3.805 | 3.796 | 3.796 | 5,481 | +0.00(+0.00%) |
Dec 01, 2014 | 3.944 | 3.944 | 3.755 | 3.796 | 11,729 | -0.16(-4.09%) |
Nov 28, 2014 | 3.980 | 4.077 | 3.935 | 3.958 | 18,011 | -0.02(-0.57%) |
Nov 26, 2014 | 3.980 | 3.980 | 3.980 | 3.980 | 1,334 | +0.02(+0.63%) |
Nov 25, 2014 | 3.935 | 3.955 | 3.935 | 3.955 | 2,223 | +0.01(+0.29%) |
Nov 24, 2014 | 4.002 | 4.038 | 3.917 | 3.944 | 20,254 | -0.13(-3.09%) |
Nov 21, 2014 | 3.904 | 4.070 | 3.904 | 4.070 | 9,657 | +0.09(+2.14%) |
Nov 20, 2014 | 3.890 | 4.277 | 3.868 | 3.984 | 10,791 | +0.09(+2.43%) |
Nov 19, 2014 | 4.056 | 4.056 | 3.868 | 3.890 | 20,657 | -0.16(-3.96%) |
Nov 18, 2014 | 4.047 | 4.051 | 4.047 | 4.051 | 2,759 | +0.00(+0.08%) |
Nov 17, 2014 | 4.178 | 4.178 | 4.047 | 4.047 | 5,908 | +0.00(+0.00%) |
Nov 14, 2014 | 4.160 | 4.160 | 4.047 | 4.047 | 14,048 | -0.10(-2.39%) |
Nov 13, 2014 | 3.944 | 4.205 | 3.944 | 4.146 | 8,623 | -0.05(-1.28%) |
Nov 11, 2014 | 4.002 | 4.200 | 4.200 | 4.200 | 88 | +0.21(+5.18%) |
Nov 07, 2014 | 3.993 | 3.993 | 3.993 | 3.993 | 667 | +0.05(+1.37%) |
Nov 06, 2014 | 3.958 | 3.980 | 3.940 | 3.940 | 8,378 | -0.02(-0.62%) |
Nov 05, 2014 | 4.160 | 4.160 | 3.890 | 3.964 | 9,145 | -0.07(-1.84%) |
Nov 03, 2014 | 4.160 | 4.038 | 4.038 | 4.038 | 14,008 | -0.03(-0.66%) |
Oct 31, 2014 | 4.047 | 4.101 | 3.958 | 4.065 | 4,224 | +0.01(+0.21%) |
Oct 29, 2014 | 3.889 | 4.057 | 4.057 | 4.057 | 29 | +0.03(+0.66%) |
Oct 28, 2014 | 3.925 | 4.031 | 3.925 | 4.031 | 5,115 | +0.26(+6.78%) |
Oct 27, 2014 | 3.968 | 3.991 | 3.775 | 3.775 | 12,912 | -0.28(-6.86%) |
Oct 24, 2014 | 4.242 | 4.269 | 3.898 | 4.053 | 8,497 | +0.24(+6.24%) |
Oct 23, 2014 | 3.889 | 3.889 | 3.814 | 3.814 | 9,930 | +0.05(+1.29%) |
Oct 22, 2014 | 3.951 | 3.951 | 3.762 | 3.766 | 22,209 | -0.20(-5.01%) |
Oct 21, 2014 | 3.841 | 4.273 | 3.841 | 3.964 | 32,563 | -0.04(-1.10%) |
Oct 20, 2014 | 3.797 | 3.797 | 3.797 | 4.008 | 5,857 | +0.20(+5.21%) |
Oct 17, 2014 | 3.748 | 3.920 | 3.744 | 3.810 | 56,113 | -0.05(-1.26%) |
Oct 16, 2014 | 3.859 | 3.859 | 3.859 | 3.859 | 2,469 | -0.11(-2.78%) |
Oct 15, 2014 | 3.594 | 3.594 | 3.091 | 3.969 | 32,466 | +0.03(+0.78%) |
Oct 14, 2014 | 4.163 | 4.180 | 3.938 | 3.938 | 38,081 | -0.23(-5.60%) |
Oct 10, 2014 | 4.101 | 4.172 | 4.172 | 4.172 | 13,606 | +0.07(+1.61%) |
Oct 09, 2014 | 4.138 | 4.167 | 4.106 | 4.106 | 5,510 | -0.06(-1.48%) |
Oct 08, 2014 | 4.167 | 4.233 | 4.101 | 4.167 | 20,497 | +0.00(+0.00%) |
Oct 07, 2014 | 4.167 | 4.167 | 4.167 | 4.167 | 3,401 | -0.04(-1.05%) |
Oct 06, 2014 | 4.154 | 4.211 | 4.145 | 4.211 | 5,170 | -0.05(-1.14%) |
Oct 03, 2014 | 4.110 | 4.260 | 4.101 | 4.260 | 10,644 | +0.11(+2.66%) |
Oct 02, 2014 | 4.150 | 4.150 | 4.150 | 4.150 | 453 | -0.04(-0.95%) |