Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.782 | 7.887 | 7.760 | 7.774 | 13,418 | +0.01(+0.12%) |
Dec 30, 2021 | 7.407 | 7.971 | 7.407 | 7.764 | 58,827 | +0.24(+3.25%) |
Dec 29, 2021 | 7.990 | 7.990 | 6.947 | 7.520 | 56,259 | -0.55(-6.76%) |
Dec 28, 2021 | 7.858 | 8.065 | 7.858 | 8.065 | 1,951 | +0.22(+2.75%) |
Dec 27, 2021 | 7.934 | 7.981 | 7.840 | 7.849 | 5,763 | -0.06(-0.71%) |
Dec 23, 2021 | 8.056 | 8.056 | 7.896 | 7.905 | 25,063 | -0.08(-1.06%) |
Dec 22, 2021 | 7.999 | 8.037 | 7.934 | 7.990 | 27,891 | -0.08(-0.93%) |
Dec 21, 2021 | 7.981 | 8.065 | 7.943 | 8.065 | 23,261 | +0.10(+1.30%) |
Dec 20, 2021 | 7.905 | 7.990 | 7.905 | 7.962 | 22,048 | +0.01(+0.12%) |
Dec 17, 2021 | 7.990 | 7.990 | 7.905 | 7.952 | 26,348 | +0.05(+0.59%) |
Dec 16, 2021 | 7.896 | 8.056 | 7.811 | 7.905 | 38,829 | +0.01(+0.12%) |
Dec 15, 2021 | 7.957 | 8.018 | 7.860 | 7.896 | 20,347 | -0.01(-0.12%) |
Dec 14, 2021 | 8.065 | 8.065 | 7.905 | 7.905 | 18,273 | -0.18(-2.21%) |
Dec 13, 2021 | 8.084 | 8.150 | 7.905 | 8.084 | 24,669 | +0.00(+0.00%) |
Dec 10, 2021 | 7.981 | 8.084 | 7.934 | 8.084 | 38,990 | +0.08(+1.06%) |
Dec 09, 2021 | 7.952 | 7.999 | 7.934 | 7.999 | 86,120 | +0.05(+0.59%) |
Dec 08, 2021 | 7.943 | 7.971 | 7.896 | 7.952 | 59,221 | +0.01(+0.12%) |
Dec 07, 2021 | 7.943 | 7.962 | 7.943 | 7.943 | 40,013 | -0.02(-0.24%) |
Dec 06, 2021 | 7.943 | 7.971 | 7.943 | 7.962 | 23,301 | +0.06(+0.71%) |
Dec 03, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 8,170 | +0.00(+0.00%) |
Dec 02, 2021 | 7.915 | 7.943 | 7.905 | 7.905 | 7,027 | -0.10(-1.29%) |
Dec 01, 2021 | 7.896 | 8.009 | 7.896 | 8.009 | 35,585 | +0.14(+1.79%) |
Nov 30, 2021 | 7.943 | 7.943 | 7.802 | 7.868 | 46,883 | -0.03(-0.36%) |
Nov 29, 2021 | 7.887 | 7.957 | 7.887 | 7.896 | 13,838 | -0.05(-0.59%) |
Nov 26, 2021 | 7.887 | 7.943 | 7.887 | 7.943 | 879 | -0.03(-0.35%) |
Nov 24, 2021 | 7.964 | 7.971 | 7.952 | 7.971 | 17,771 | +0.01(+0.17%) |
Nov 23, 2021 | 7.952 | 7.990 | 7.952 | 7.958 | 14,582 | -0.00(-0.05%) |
Nov 22, 2021 | 7.924 | 7.962 | 7.891 | 7.962 | 64,909 | -0.01(-0.11%) |
Nov 19, 2021 | 7.933 | 7.971 | 7.849 | 7.971 | 39,710 | +0.01(+0.11%) |
Nov 18, 2021 | 7.868 | 7.957 | 7.952 | 7.962 | 26,654 | +0.01(+0.12%) |
Nov 17, 2021 | 7.821 | 7.953 | 7.821 | 7.952 | 681,372 | +0.12(+1.56%) |
Nov 16, 2021 | 7.830 | 7.849 | 7.774 | 7.830 | 20,475 | +0.01(+0.12%) |
Nov 15, 2021 | 7.755 | 7.821 | 7.755 | 7.821 | 9,118 | +0.02(+0.24%) |
Nov 12, 2021 | 7.774 | 7.822 | 7.755 | 7.802 | 56,745 | +0.00(+0.00%) |
Nov 11, 2021 | 7.727 | 7.811 | 7.708 | 7.802 | 26,910 | +0.02(+0.24%) |
Nov 09, 2021 | 7.708 | 7.802 | 7.708 | 7.783 | 40,561 | +0.09(+1.22%) |
Nov 08, 2021 | 7.699 | 7.727 | 7.670 | 7.689 | 11,646 | -0.04(-0.49%) |
Nov 05, 2021 | 7.661 | 7.746 | 7.656 | 7.727 | 31,126 | +0.07(+0.86%) |
Nov 04, 2021 | 7.755 | 7.793 | 7.623 | 7.661 | 48,633 | +0.03(+0.35%) |
Nov 03, 2021 | 7.542 | 7.661 | 7.542 | 7.634 | 166,375 | +0.05(+0.61%) |
Nov 02, 2021 | 7.588 | 7.634 | 7.505 | 7.588 | 37,972 | +0.00(+0.00%) |
Nov 01, 2021 | 7.671 | 7.680 | 7.579 | 7.588 | 77,177 | -0.05(-0.60%) |
Oct 29, 2021 | 7.634 | 7.638 | 7.606 | 7.634 | 32,660 | +0.03(+0.34%) |
Oct 28, 2021 | 7.588 | 7.634 | 7.588 | 7.608 | 11,913 | +0.03(+0.39%) |
Oct 27, 2021 | 7.565 | 7.625 | 7.565 | 7.579 | 3,896 | +0.01(+0.12%) |
Oct 26, 2021 | 7.542 | 7.606 | 7.459 | 7.570 | 20,880 | -0.03(-0.38%) |
Oct 25, 2021 | 7.632 | 7.634 | 7.586 | 7.598 | 15,153 | -0.01(-0.11%) |
Oct 22, 2021 | 7.634 | 7.634 | 7.588 | 7.606 | 12,779 | +0.02(+0.24%) |
Oct 21, 2021 | 7.588 | 7.611 | 7.542 | 7.588 | 35,083 | +0.01(+0.12%) |
Oct 20, 2021 | 7.579 | 7.579 | 7.560 | 7.579 | 5,783 | -0.06(-0.72%) |
Oct 19, 2021 | 7.625 | 7.634 | 7.570 | 7.634 | 3,827 | +0.07(+0.91%) |
Oct 18, 2021 | 7.533 | 7.588 | 7.533 | 7.565 | 10,286 | +0.04(+0.55%) |
Oct 15, 2021 | 7.530 | 7.560 | 7.482 | 7.524 | 37,531 | -0.01(-0.12%) |
Oct 14, 2021 | 7.588 | 7.588 | 7.496 | 7.533 | 50,473 | +0.07(+0.99%) |
Oct 13, 2021 | 7.661 | 7.661 | 7.450 | 7.459 | 53,670 | -0.20(-2.64%) |
Oct 12, 2021 | 7.689 | 7.689 | 7.643 | 7.661 | 21,756 | +0.03(+0.36%) |
Oct 11, 2021 | 7.671 | 7.707 | 7.625 | 7.634 | 53,332 | -0.01(-0.12%) |
Oct 08, 2021 | 7.597 | 7.643 | 7.597 | 7.643 | 14,164 | +0.02(+0.24%) |
Oct 07, 2021 | 7.564 | 7.634 | 7.564 | 7.625 | 6,011 | +0.13(+1.72%) |
Oct 06, 2021 | 7.505 | 7.634 | 7.496 | 7.496 | 8,548 | -0.01(-0.19%) |
Oct 05, 2021 | 7.551 | 7.560 | 7.510 | 7.510 | 10,327 | -0.02(-0.30%) |
Oct 04, 2021 | 7.533 | 7.560 | 7.533 | 7.533 | 15,372 | -0.01(-0.12%) |