Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.400	2.580	2.360	2.380	1,676,400	-0.01(-0.42%)
Dec 28, 2018	2.390	2.485	2.250	2.390	1,682,900	+0.00(+0.00%)
Dec 27, 2018	2.480	2.500	2.290	2.390	2,441,202	-0.11(-4.40%)
Dec 26, 2018	2.240	2.500	1.950	2.500	3,631,509	+0.28(+12.61%)
Dec 24, 2018	2.170	2.290	2.170	2.220	1,369,700	-0.04(-1.77%)
Dec 21, 2018	2.530	2.550	2.220	2.260	5,771,300	-0.22(-8.87%)
Dec 20, 2018	2.800	2.940	2.350	2.480	22,712,960	+0.47(+23.38%)
Dec 19, 2018	2.050	2.180	2.010	2.010	1,169,083	-0.02(-0.99%)
Dec 18, 2018	2.230	2.260	2.030	2.030	937,705	-0.18(-8.14%)
Dec 17, 2018	2.390	2.470	2.190	2.210	1,244,363	-0.21(-8.68%)
Dec 14, 2018	2.500	2.550	2.400	2.420	800,000	-0.08(-3.20%)
Dec 13, 2018	2.690	2.700	2.500	2.500	949,265	-0.16(-6.02%)
Dec 12, 2018	2.640	2.790	2.630	2.660	1,061,526	+0.04(+1.53%)
Dec 11, 2018	2.670	2.750	2.590	2.620	1,155,326	-0.01(-0.38%)
Dec 10, 2018	2.650	2.780	2.540	2.630	1,342,645	+0.00(+0.00%)
Dec 07, 2018	2.360	2.680	2.350	2.630	1,602,300	+0.28(+11.91%)
Dec 06, 2018	2.250	2.390	2.120	2.350	827,922	+0.04(+1.73%)
Dec 04, 2018	2.450	2.500	2.290	2.310	673,500	-0.17(-6.85%)
Dec 03, 2018	2.480	2.550	2.440	2.480	762,365	+0.07(+2.90%)
Nov 30, 2018	2.280	2.430	2.210	2.410	940,200	+0.11(+4.78%)
Nov 29, 2018	2.380	2.410	2.280	2.300	567,696	-0.10(-4.17%)
Nov 28, 2018	2.240	2.450	2.200	2.400	1,544,599	+0.18(+8.11%)
Nov 27, 2018	2.240	2.290	2.170	2.220	638,987	-0.02(-0.89%)
Nov 26, 2018	2.230	2.245	2.195	2.240	497,338	+0.03(+1.36%)
Nov 23, 2018	2.190	2.250	2.140	2.210	288,800	+0.02(+0.91%)
Nov 21, 2018		2.190	2.190	2.190	0	+0.03(+1.39%)
Nov 20, 2018	2.040	2.210	2.030	2.160	1,124,441	+0.07(+3.35%)
Nov 19, 2018	2.140	2.160	2.030	2.090	937,707	-0.02(-0.95%)
Nov 16, 2018	2.160	2.250	2.070	2.110	854,300	-0.08(-3.65%)
Nov 15, 2018	2.060	2.230	2.030	2.190	1,548,821	+0.13(+6.31%)
Nov 14, 2018	2.010	2.110	1.990	2.060	1,217,474	+0.07(+3.52%)
Nov 13, 2018	1.930	2.040	1.930	1.990	660,388	+0.07(+3.65%)
Nov 12, 2018	2.000	2.000	1.860	1.920	655,697	-0.07(-3.52%)
Nov 09, 2018	2.040	2.095	1.930	1.990	713,000	-0.08(-3.86%)
Nov 08, 2018	2.060	2.120	2.020	2.070	999,282	+0.00(+0.00%)
Nov 07, 2018	1.950	2.350	1.920	2.070	2,387,305	+0.13(+6.70%)
Nov 06, 2018	1.800	1.990	1.750	1.940	2,004,222	+0.06(+3.19%)
Nov 05, 2018	1.880	1.930	1.770	1.880	1,275,749	-0.01(-0.53%)
Nov 02, 2018	1.780	1.980	1.780	1.890	1,811,500	+0.10(+5.59%)
Nov 01, 2018	1.660	1.790	1.610	1.790	1,684,415	+0.20(+12.58%)
Oct 31, 2018	1.670	1.680	1.550	1.590	1,032,744	-0.05(-3.05%)
Oct 30, 2018	1.620	1.690	1.540	1.640	1,694,104	+0.02(+1.23%)
Oct 29, 2018	1.750	1.760	1.580	1.620	1,024,835	-0.10(-5.81%)
Oct 26, 2018	1.750	1.780	1.680	1.720	922,500	-0.07(-3.91%)
Oct 25, 2018	1.680	1.830	1.630	1.790	1,098,164	+0.13(+7.83%)
Oct 24, 2018	1.790	1.790	1.650	1.660	1,308,781	-0.15(-8.03%)
Oct 23, 2018	1.770	1.810	1.700	1.805	796,450	-0.01(-0.28%)
Oct 22, 2018	1.890	1.920	1.760	1.810	1,537,901	-0.15(-7.65%)
Oct 19, 2018	2.000	2.060	1.920	1.960	1,148,300	-0.04(-2.00%)
Oct 18, 2018	2.020	2.070	1.980	2.000	728,346	-0.06(-2.91%)
Oct 17, 2018	1.980	2.070	1.930	2.060	749,055	+0.08(+4.04%)
Oct 16, 2018	2.000	2.010	1.900	1.980	1,723,245	+0.00(+0.00%)
Oct 15, 2018	1.950	2.020	1.900	1.980	800,173	+0.03(+1.54%)
Oct 12, 2018	2.050	2.070	1.920	1.950	736,800	-0.05(-2.50%)
Oct 11, 2018	1.900	2.090	1.870	2.000	1,638,081	+0.08(+4.17%)
Oct 10, 2018	1.970	2.030	1.900	1.920	1,192,080	-0.05(-2.54%)
Oct 09, 2018	2.030	2.090	1.950	1.970	1,343,538	-0.09(-4.37%)
Oct 08, 2018	2.120	2.138	2.000	2.060	861,296	-0.07(-3.29%)
Oct 05, 2018	2.130	2.240	2.060	2.130	799,300	-0.01(-0.47%)
Oct 04, 2018	2.160	2.240	2.100	2.140	1,180,421	-0.01(-0.47%)
Oct 03, 2018	2.100	2.160	2.040	2.150	1,035,400	+0.06(+2.87%)
Oct 02, 2018	2.240	2.340	2.080	2.090	2,234,635	-0.17(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.