Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.60	29.91	29.09	29.30	41,290	-0.19(-0.64%)
Dec 30, 2021	29.32	29.93	29.27	29.49	46,242	+0.24(+0.82%)
Dec 29, 2021	29.83	29.87	29.01	29.25	48,140	-0.23(-0.78%)
Dec 28, 2021	29.71	30.38	29.21	29.48	48,844	-0.17(-0.57%)
Dec 27, 2021	29.43	29.73	28.93	29.65	52,431	+0.40(+1.37%)
Dec 23, 2021	29.26	29.57	29.14	29.25	60,277	+0.14(+0.48%)
Dec 22, 2021	28.75	29.14	28.59	29.11	81,035	+0.31(+1.08%)
Dec 21, 2021	28.83	28.86	28.42	28.80	62,928	+0.31(+1.09%)
Dec 20, 2021	28.71	28.71	27.95	28.49	67,178	-0.48(-1.66%)
Dec 17, 2021	29.25	29.98	28.62	28.97	487,083	+0.00(+0.00%)
Dec 16, 2021	29.54	29.79	28.88	28.97	68,830	-0.45(-1.53%)
Dec 15, 2021	28.72	29.57	28.58	29.42	91,427	+0.72(+2.51%)
Dec 14, 2021	28.70	29.82	28.43	28.70	74,215	-0.07(-0.24%)
Dec 13, 2021	28.56	29.22	28.29	28.77	103,121	+0.08(+0.28%)
Dec 10, 2021	29.76	29.76	28.43	28.69	106,416	-0.91(-3.07%)
Dec 09, 2021	29.75	30.48	29.42	29.60	93,230	-0.92(-3.01%)
Dec 08, 2021	30.16	30.68	29.89	30.52	54,745	+0.24(+0.79%)
Dec 07, 2021	30.28	30.83	30.11	30.28	91,430	+0.20(+0.66%)
Dec 06, 2021	29.60	30.53	29.60	30.08	68,659	+0.68(+2.31%)
Dec 03, 2021	29.99	30.13	29.34	29.40	114,538	-0.49(-1.64%)
Dec 02, 2021	29.65	29.94	29.44	29.89	126,927	+0.17(+0.57%)
Dec 01, 2021	30.21	30.21	29.39	29.72	182,416	+0.25(+0.85%)
Nov 30, 2021	29.65	29.89	29.31	29.47	168,635	-0.38(-1.27%)
Nov 29, 2021	30.38	30.68	29.33	29.85	199,278	-0.14(-0.47%)
Nov 26, 2021	30.15	30.37	29.00	29.99	92,766	-0.37(-1.21%)
Nov 24, 2021	30.16	30.84	29.89	30.36	119,471	+0.14(+0.46%)
Nov 23, 2021	29.74	30.52	29.73	30.22	136,567	+0.47(+1.59%)
Nov 22, 2021	29.31	30.32	28.56	29.75	179,652	+0.71(+2.43%)
Nov 19, 2021	29.67	29.84	28.71	29.04	487,380	-0.99(-3.30%)
Nov 18, 2021	31.27	30.03	29.74	30.03	128,803	-1.13(-3.62%)
Nov 17, 2021	31.18	31.35	30.73	31.16	119,185	+0.01(+0.03%)
Nov 16, 2021	31.37	31.43	30.90	31.15	128,722	-0.25(-0.80%)
Nov 15, 2021	31.89	31.97	30.44	31.40	171,340	-0.53(-1.66%)
Nov 12, 2021	32.84	32.84	31.40	31.93	201,987	-0.87(-2.65%)
Nov 11, 2021	34.15	34.15	32.68	32.80	119,956	-0.69(-2.06%)
Nov 10, 2021	34.60			33.49	215,434	-3.60(-9.71%)
Nov 09, 2021	36.77	37.18	36.11	37.09	161,643	+0.27(+0.73%)
Nov 08, 2021	37.48	37.48	36.52	36.82	110,766	-0.43(-1.15%)
Nov 05, 2021	36.91	37.62	36.46	37.25	88,575	+0.57(+1.55%)
Nov 04, 2021	36.99	37.00	35.98	36.68	142,969	-0.22(-0.60%)
Nov 03, 2021	36.26	36.95	36.05	36.90	188,677	+0.73(+2.02%)
Nov 02, 2021	36.05	36.38	36.05	36.17	75,919	+0.12(+0.33%)
Nov 01, 2021	36.42	36.10	35.94	36.05	125,357	-0.05(-0.14%)
Oct 29, 2021	35.83	36.21	35.83	36.10	75,849	+0.16(+0.45%)
Oct 28, 2021	35.52	36.19	35.52	35.94	55,022	+0.56(+1.58%)
Oct 27, 2021	35.50	35.46	34.70	35.38	70,172	-0.13(-0.37%)
Oct 26, 2021	36.19		35.51	35.51	53,236	-0.62(-1.72%)
Oct 25, 2021	35.90	36.32	35.60	36.13	136,450	+0.20(+0.56%)
Oct 22, 2021	36.37		35.73	35.93	74,183	-0.07(-0.19%)
Oct 21, 2021	36.11	36.65	35.74	36.00	78,228	-0.20(-0.55%)
Oct 20, 2021	35.84	36.48	35.80	36.20	74,604	+0.31(+0.86%)
Oct 19, 2021	36.08	36.11	35.61	35.89	63,252	+0.01(+0.03%)
Oct 18, 2021	36.54	36.54	35.66	35.88	68,056	-0.45(-1.24%)
Oct 15, 2021	36.67	36.83	36.31	36.33	95,236	-0.02(-0.06%)
Oct 14, 2021	36.75	36.98	36.27	36.35	70,326	-0.08(-0.22%)
Oct 13, 2021	35.98	36.68	35.95	36.43	60,319	+0.44(+1.22%)
Oct 12, 2021	36.29	36.44	35.83	35.99	130,046	+0.00(+0.00%)
Oct 11, 2021	36.01	36.45	35.98	35.99	43,952	-0.07(-0.19%)
Oct 08, 2021	36.22	36.28	35.66	36.06	77,566	+0.21(+0.59%)
Oct 07, 2021	35.87	36.34	35.81	35.85	55,740	+0.24(+0.67%)
Oct 06, 2021	35.02	35.96	35.02	35.61	63,327	-0.39(-1.08%)
Oct 05, 2021	35.48	36.08	35.47	36.00	82,207	+0.50(+1.41%)
Oct 04, 2021	35.96	36.36	35.34	35.50	100,093	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.