Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.9156 | 0.9344 | 0.8495 | 0.9250 | 99,859 | -0.02(-2.00%) |
Dec 28, 2007 | 0.8967 | 0.9533 | 0.8967 | 0.9439 | 83,213 | +0.08(+9.89%) |
Dec 27, 2007 | 0.9344 | 0.9439 | 0.8495 | 0.8589 | 43,674 | -0.06(-6.19%) |
Dec 26, 2007 | 0.9439 | 0.9722 | 0.8967 | 0.9156 | 60,164 | -0.06(-5.83%) |
Dec 24, 2007 | 0.9628 | 1.038 | 0.9628 | 0.9722 | 18,328 | -0.06(-5.50%) |
Dec 21, 2007 | 1.001 | 1.029 | 0.9156 | 1.029 | 47,951 | +0.01(+0.93%) |
Dec 20, 2007 | 1.019 | 1.019 | 1.010 | 1.019 | 31,597 | -0.01(-0.92%) |
Dec 19, 2007 | 1.010 | 1.038 | 0.9642 | 1.029 | 65,655 | +0.04(+3.81%) |
Dec 18, 2007 | 0.9628 | 0.9911 | 0.9439 | 0.9911 | 67,504 | +0.05(+5.00%) |
Dec 17, 2007 | 0.8495 | 0.9816 | 0.8495 | 0.9439 | 47,397 | +0.09(+11.11%) |
Dec 14, 2007 | 0.9250 | 1.067 | 0.8401 | 0.8495 | 127,712 | -0.10(-10.89%) |
Dec 13, 2007 | 1.038 | 1.038 | 0.9533 | 0.9533 | 48,508 | -0.06(-5.61%) |
Dec 12, 2007 | 0.9156 | 1.048 | 0.9156 | 1.010 | 50,796 | +0.08(+8.08%) |
Dec 11, 2007 | 1.085 | 1.085 | 0.9156 | 0.9344 | 158,130 | -0.08(-7.48%) |
Dec 10, 2007 | 0.9533 | 1.104 | 0.9438 | 1.010 | 241,077 | +0.08(+9.18%) |
Dec 07, 2007 | 0.8023 | 0.9250 | 0.7645 | 0.9250 | 419,525 | +0.14(+18.07%) |
Dec 06, 2007 | 0.8495 | 0.9911 | 0.7740 | 0.7834 | 173,000 | +0.00(+0.00%) |
Dec 05, 2007 | 0.7457 | 0.8967 | 0.7339 | 0.7834 | 293,484 | +0.14(+22.06%) |
Dec 04, 2007 | 0.6135 | 0.6607 | 0.6135 | 0.6418 | 99,620 | +0.01(+1.49%) |
Dec 03, 2007 | 0.7268 | 0.7268 | 0.6230 | 0.6324 | 70,547 | -0.07(-9.46%) |
Nov 30, 2007 | 0.6136 | 0.7079 | 0.5475 | 0.6985 | 733,183 | +0.15(+27.59%) |
Nov 29, 2007 | 0.7174 | 0.7174 | 0.5380 | 0.5475 | 520,671 | -0.10(-15.94%) |
Nov 28, 2007 | 0.7268 | 0.7551 | 0.6135 | 0.6513 | 2,576,154 | -0.01(-1.43%) |
Nov 27, 2007 | 0.7268 | 0.7268 | 0.6418 | 0.6607 | 95,989 | -0.06(-7.89%) |
Nov 26, 2007 | 0.7551 | 0.7551 | 0.6607 | 0.7174 | 188,026 | +0.06(+8.57%) |
Nov 23, 2007 | 0.7551 | 0.7551 | 0.6513 | 0.6607 | 61,660 | -0.02(-2.78%) |
Nov 21, 2007 | 0.7834 | 0.8684 | 0.6796 | 0.6796 | 57,673 | -0.08(-11.11%) |
Nov 20, 2007 | 0.9439 | 0.9439 | 0.7551 | 0.7645 | 148,202 | -0.11(-12.90%) |
Nov 19, 2007 | 0.9439 | 0.9533 | 0.8684 | 0.8778 | 23,364 | +0.01(+1.09%) |
Nov 16, 2007 | 0.9439 | 0.9533 | 0.8684 | 0.8684 | 179,241 | -0.08(-8.91%) |
Nov 15, 2007 | 0.9439 | 0.9628 | 0.9344 | 0.9533 | 25,379 | -0.02(-2.23%) |
Nov 14, 2007 | 1.057 | 1.067 | 0.9628 | 0.9750 | 55,124 | -0.07(-6.94%) |
Nov 13, 2007 | 1.048 | 1.067 | 1.010 | 1.048 | 21,745 | +0.01(+0.91%) |
Nov 12, 2007 | 0.9533 | 1.048 | 0.9250 | 1.038 | 74,234 | +0.09(+10.00%) |
Nov 09, 2007 | 0.9816 | 0.9816 | 0.8589 | 0.9439 | 28,234 | -0.03(-2.91%) |
Nov 08, 2007 | 1.010 | 1.038 | 0.9722 | 0.9722 | 18,557 | -0.05(-4.62%) |
Nov 07, 2007 | 1.085 | 1.085 | 1.010 | 1.019 | 25,924 | -0.01(-0.93%) |
Nov 06, 2007 | 1.029 | 1.048 | 1.001 | 1.029 | 25,160 | +0.02(+1.87%) |
Nov 05, 2007 | 0.9911 | 1.019 | 0.9816 | 1.010 | 80,632 | +0.04(+3.88%) |
Nov 02, 2007 | 0.9533 | 0.9911 | 0.9439 | 0.9722 | 43,974 | +0.01(+0.98%) |
Nov 01, 2007 | 0.9250 | 0.9628 | 0.8967 | 0.9628 | 18,134 | +0.03(+3.03%) |
Oct 31, 2007 | 0.9344 | 0.9439 | 0.9152 | 0.9344 | 26,375 | +0.04(+4.21%) |
Oct 30, 2007 | 0.9439 | 0.9439 | 0.8872 | 0.8967 | 59,084 | -0.05(-5.00%) |
Oct 29, 2007 | 0.9633 | 0.9722 | 0.9344 | 0.9439 | 70,815 | -0.04(-3.85%) |
Oct 26, 2007 | 0.9911 | 0.9911 | 0.9629 | 0.9816 | 13,338 | -0.01(-0.95%) |
Oct 25, 2007 | 1.010 | 1.010 | 0.9628 | 0.9911 | 17,790 | +0.00(+0.00%) |
Oct 24, 2007 | 0.9996 | 1.010 | 0.9722 | 0.9911 | 11,770 | -0.01(-0.94%) |
Oct 23, 2007 | 1.003 | 1.010 | 0.9533 | 1.001 | 17,544 | +0.00(+0.00%) |
Oct 22, 2007 | 1.029 | 1.085 | 1.001 | 1.001 | 66,427 | +0.01(+0.95%) |
Oct 19, 2007 | 1.038 | 1.057 | 0.9911 | 0.9911 | 122,838 | -0.07(-6.25%) |
Oct 18, 2007 | 1.067 | 1.076 | 0.9911 | 1.057 | 43,006 | -0.01(-0.89%) |
Oct 17, 2007 | 1.085 | 1.085 | 1.010 | 1.067 | 23,380 | +0.01(+0.89%) |
Oct 16, 2007 | 1.067 | 1.076 | 1.001 | 1.057 | 208,425 | -0.01(-0.89%) |
Oct 15, 2007 | 1.133 | 1.133 | 0.9722 | 1.067 | 139,864 | -0.08(-6.61%) |
Oct 12, 2007 | 1.076 | 1.152 | 1.066 | 1.142 | 232,747 | +0.08(+8.04%) |
Oct 11, 2007 | 1.001 | 1.076 | 0.9911 | 1.057 | 184,511 | +0.05(+4.67%) |
Oct 10, 2007 | 1.019 | 1.019 | 0.9722 | 1.010 | 55,567 | +0.00(+0.00%) |
Oct 09, 2007 | 0.9911 | 1.019 | 0.9892 | 1.010 | 106,157 | +0.02(+1.91%) |
Oct 08, 2007 | 0.9911 | 0.9911 | 0.9628 | 0.9911 | 166,078 | +0.00(+0.00%) |
Oct 05, 2007 | 0.9344 | 1.001 | 0.8967 | 0.9911 | 248,586 | +0.06(+6.06%) |
Oct 04, 2007 | 0.9816 | 0.9816 | 0.8684 | 0.9344 | 132,481 | -0.03(-2.94%) |
Oct 03, 2007 | 0.9911 | 1.019 | 0.9345 | 0.9628 | 181,896 | -0.02(-1.92%) |
Oct 02, 2007 | 0.9722 | 1.012 | 0.9628 | 0.9816 | 487,588 | +0.01(+0.97%) |