Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.890
10.08
9.651
9.970
93,124
+0.24(+2.47%)
Dec 29, 2011
9.870
10.25
9.700
9.730
43,045
-0.13(-1.32%)
Dec 28, 2011
10.45
10.45
9.635
9.860
32,432
-0.19(-1.89%)
Dec 27, 2011
9.360
10.70
9.350
10.05
100,139
+0.70(+7.49%)
Dec 23, 2011
9.440
9.470
9.260
9.350
27,889
+0.06(+0.65%)
Dec 21, 2011
9.330
9.550
9.270
9.290
73,171
-0.04(-0.43%)
Dec 20, 2011
9.410
9.860
9.310
9.330
124,654
-0.08(-0.85%)
Dec 19, 2011
9.870
9.906
9.400
9.410
153,614
-0.32(-3.29%)
Dec 16, 2011
10.00
10.25
9.610
9.730
152,431
+0.05(+0.52%)
Dec 15, 2011
10.45
10.84
9.520
9.680
168,536
-0.78(-7.46%)
Dec 14, 2011
10.84
11.07
10.45
10.46
128,341
-0.53(-4.82%)
Dec 13, 2011
10.98
11.40
10.81
10.99
71,877
-0.13(-1.17%)
Dec 12, 2011
11.00
11.41
10.68
11.12
107,047
+0.02(+0.18%)
Dec 09, 2011
11.25
11.25
10.77
11.10
96,765
-0.18(-1.60%)
Dec 08, 2011
11.83
11.89
10.63
11.28
214,121
-0.28(-2.39%)
Dec 07, 2011
12.30
12.48
11.32
11.56
178,944
-1.01(-8.07%)
Dec 06, 2011
12.50
13.29
11.89
12.57
399,203
+0.21(+1.70%)
Dec 05, 2011
13.33
15.25
11.80
12.36
505,173
-0.42(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.