Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.44	94.32	93.39	93.90	8,020,041	+0.35(+0.38%)
Dec 28, 2018	93.20	93.56	93.17	93.55	5,040,794	+0.50(+0.54%)
Dec 27, 2018	93.21	93.39	93.03	93.05	5,106,806	+0.23(+0.25%)
Dec 26, 2018	93.24	93.38	92.78	92.81	6,078,490	-0.44(-0.47%)
Dec 24, 2018	93.16	93.26	93.05	93.25	7,071,826	+0.23(+0.25%)
Dec 21, 2018	93.00	93.03	92.87	93.02	5,458,031	+0.08(+0.09%)
Dec 20, 2018	93.23	93.23	92.90	92.94	10,259,094	-0.12(-0.13%)
Dec 19, 2018	92.83	93.25	92.62	93.05	8,556,517	+0.32(+0.35%)
Dec 18, 2018	92.59	92.78	92.53	92.73	4,950,649	+0.23(+0.25%)
Dec 17, 2018	92.32	92.57	92.31	92.50	8,480,944	+0.27(+0.29%)
Dec 14, 2018	92.24	92.37	92.19	92.23	3,925,143	+0.14(+0.16%)
Dec 13, 2018	92.14	92.18	92.03	92.09	4,576,902	+0.05(+0.06%)
Dec 12, 2018	92.13	92.18	92.01	92.03	4,144,497	-0.25(-0.27%)
Dec 11, 2018	92.30	92.49	92.18	92.29	5,882,421	-0.23(-0.25%)
Dec 10, 2018	92.48	92.66	92.37	92.52	10,058,539	+0.05(+0.06%)
Dec 07, 2018	92.17	92.50	92.05	92.47	8,138,621	+0.27(+0.29%)
Dec 06, 2018	92.31	92.60	92.18	92.20	10,485,768	+0.23(+0.25%)
Dec 04, 2018	91.70	92.14	91.68	91.96	8,616,324	+0.42(+0.46%)
Dec 03, 2018	91.23	91.54	91.19	91.54	6,677,286	+0.20(+0.22%)
Nov 30, 2018	91.30	91.38	91.23	91.34	3,420,438	+0.18(+0.20%)
Nov 29, 2018	91.17	91.30	91.05	91.16	4,805,975	+0.23(+0.26%)
Nov 28, 2018	90.86	91.05	90.79	90.93	3,991,970	-0.01(-0.01%)
Nov 27, 2018	90.82	91.00	90.81	90.94	2,601,201	+0.09(+0.10%)
Nov 26, 2018	90.81	90.85	90.75	90.85	2,613,712	-0.07(-0.08%)
Nov 23, 2018	91.05	91.06	90.92	90.92	591,913	+0.05(+0.06%)
Nov 21, 2018		90.86	90.86	90.86	0	-0.02(-0.02%)
Nov 20, 2018	90.93	91.02	90.85	90.88	4,065,640	-0.02(-0.02%)
Nov 19, 2018	90.69	90.93	90.69	90.90	3,841,896	+0.13(+0.15%)
Nov 16, 2018	90.69	90.80	90.62	90.77	8,052,559	+0.28(+0.31%)
Nov 15, 2018	90.65	90.69	90.38	90.49	2,920,847	+0.06(+0.07%)
Nov 14, 2018	90.13	90.60	90.09	90.42	5,155,196	+0.19(+0.21%)
Nov 13, 2018	90.12	90.26	90.05	90.24	3,638,181	+0.07(+0.08%)
Nov 12, 2018	90.08	90.20	90.04	90.16	4,128,386	+0.27(+0.30%)
Nov 09, 2018	89.68	89.94	89.67	89.90	3,089,492	+0.35(+0.39%)
Nov 08, 2018	89.74	89.76	89.52	89.55	2,439,077	-0.13(-0.14%)
Nov 07, 2018	89.82	89.90	89.66	89.67	3,674,530	+0.00(+0.00%)
Nov 06, 2018	89.83	89.83	89.66	89.67	2,737,530	-0.10(-0.11%)
Nov 05, 2018	89.89	89.92	89.77	89.77	2,726,306	+0.05(+0.06%)
Nov 02, 2018	90.00	90.03	89.68	89.72	5,851,048	-0.50(-0.56%)
Nov 01, 2018	90.07	90.25	90.04	90.22	5,386,852	+0.08(+0.09%)
Oct 31, 2018	90.10	90.21	90.04	90.14	4,418,464	-0.22(-0.25%)
Oct 30, 2018	90.39	90.50	90.32	90.37	6,417,231	-0.20(-0.22%)
Oct 29, 2018	90.45	90.66	90.31	90.56	4,206,496	-0.01(-0.01%)
Oct 26, 2018	90.51	90.71	90.48	90.57	4,713,222	+0.40(+0.45%)
Oct 25, 2018	90.22	90.28	90.09	90.17	3,974,330	-0.21(-0.24%)
Oct 24, 2018	90.15	90.41	90.09	90.38	5,450,747	+0.48(+0.54%)
Oct 23, 2018	90.13	90.26	89.85	89.90	4,935,907	+0.23(+0.26%)
Oct 22, 2018	89.75	89.78	89.66	89.67	1,887,322	+0.02(+0.02%)
Oct 19, 2018	89.75	89.77	89.58	89.65	6,177,429	-0.11(-0.12%)
Oct 18, 2018	89.55	89.91	89.50	89.76	2,889,626	+0.16(+0.18%)
Oct 17, 2018	89.84	89.93	89.59	89.59	3,725,499	-0.26(-0.29%)
Oct 16, 2018	89.79	89.86	89.73	89.85	3,019,803	-0.01(-0.01%)
Oct 15, 2018	89.90	89.94	89.78	89.86	2,077,008	+0.05(+0.06%)
Oct 12, 2018	89.81	90.02	89.77	89.81	2,956,889	-0.11(-0.12%)
Oct 11, 2018	89.75	90.04	89.63	89.92	6,500,868	+0.37(+0.41%)
Oct 10, 2018	89.29	89.58	89.25	89.55	3,352,230	+0.04(+0.05%)
Oct 09, 2018	89.36	89.51	89.34	89.51	3,423,962	+0.17(+0.19%)
Oct 08, 2018	89.39	89.42	89.32	89.34	2,175,076	+0.04(+0.04%)
Oct 05, 2018	89.39	89.47	89.19	89.30	6,339,014	-0.21(-0.24%)
Oct 04, 2018	89.53	89.67	89.44	89.51	7,177,491	-0.23(-0.26%)
Oct 03, 2018	90.25	90.26	89.63	89.75	7,384,294	-0.67(-0.74%)
Oct 02, 2018	90.32	90.48	90.32	90.42	3,255,150	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.