Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.713	2.686	2.686	2.686	1,633	-0.08(-2.97%)
Dec 29, 2009	2.769	2.769	2.769	2.769	0	+0.09(+3.26%)
Dec 28, 2009	2.665	2.729	2.665	2.681	7,874	+0.02(+0.84%)
Dec 24, 2009	2.713	2.721	2.642	2.659	1,872	+0.01(+0.36%)
Dec 23, 2009	2.626	2.737	2.610	2.649	10,130	-0.10(-3.48%)
Dec 22, 2009	2.681	2.745	2.610	2.745	7,366	+0.07(+2.68%)
Dec 21, 2009	2.641	2.673	2.626	2.673	38,822	+0.05(+1.82%)
Dec 18, 2009	2.657	2.673	2.626	2.626	18,966	-0.03(-1.20%)
Dec 17, 2009	2.626	2.657	2.622	2.657	3,240	+0.00(+0.00%)
Dec 16, 2009	2.657	2.657	2.626	2.657	5,621	+0.00(+0.00%)
Dec 15, 2009	2.665	2.665	2.634	2.657	2,262	+0.03(+1.21%)
Dec 14, 2009	2.587	2.681	2.587	2.626	5,278	-0.04(-1.49%)
Dec 11, 2009	2.626	2.665	2.602	2.665	44,530	+0.06(+2.45%)
Dec 10, 2009	2.602	2.602	2.602	2.602	377	-0.06(-2.10%)
Dec 09, 2009	2.602	2.657	2.602	2.657	1,256	-0.02(-0.60%)
Dec 07, 2009	2.673	2.673	2.673	2.673	0	+0.07(+2.75%)
Dec 04, 2009	2.681	2.681	2.602	2.602	502	+0.00(+0.00%)
Dec 03, 2009	2.745	2.745	2.602	2.602	8,635	-0.02(-0.91%)
Dec 02, 2009	2.681	2.681	2.586	2.626	75,663	-0.04(-1.49%)
Dec 01, 2009	2.705	2.737	2.657	2.665	58,284	-0.02(-0.89%)
Nov 30, 2009	2.673	2.701	2.586	2.689	21,086	+0.06(+2.11%)
Nov 27, 2009	2.705	2.705	2.634	2.634	752	-0.02(-0.60%)
Nov 25, 2009	2.689	2.689	2.634	2.649	628	-0.01(-0.30%)
Nov 24, 2009	2.713	2.713	2.641	2.657	17,571	-0.02(-0.60%)
Nov 23, 2009	2.721	2.785	2.673	2.673	12,018	+0.00(+0.00%)
Nov 20, 2009	2.673	2.673	2.618	2.673	17,015	+0.00(+0.00%)
Nov 19, 2009	2.649	2.673	2.586	2.673	170,454	+0.05(+1.82%)
Nov 18, 2009	2.634	2.665	2.602	2.626	52,838	+0.03(+1.23%)
Nov 17, 2009	2.665	2.665	2.594	2.594	5,712	-0.05(-1.81%)
Nov 16, 2009	2.642	2.665	2.641	2.641	16,199	+0.01(+0.30%)
Nov 13, 2009	2.649	2.673	2.634	2.634	7,918	-0.02(-0.60%)
Nov 12, 2009	2.665	2.681	2.626	2.649	42,155	+0.01(+0.30%)
Nov 11, 2009	2.641	2.641	2.618	2.641	4,688	+0.00(+0.00%)
Nov 10, 2009	2.586	2.681	2.586	2.641	85,649	-0.01(-0.30%)
Nov 09, 2009	2.640	2.649	2.640	2.649	30,417	+0.02(+0.60%)
Nov 06, 2009	2.626	2.634	2.602	2.634	13,669	+0.02(+0.61%)
Nov 05, 2009	2.626	2.641	2.586	2.618	264,589	+0.03(+1.23%)
Nov 04, 2009	3.286	3.318	2.586	2.586	404,254	+0.08(+3.17%)
Nov 03, 2009	2.745	2.824	2.148	2.506	26,281	-0.21(-7.89%)
Nov 02, 2009	2.840	2.840	2.721	2.721	2,068	-0.22(-7.57%)
Oct 30, 2009	2.769	3.119	2.769	2.944	2,078	+0.14(+4.82%)
Oct 29, 2009	2.809	2.809	2.808	2.808	502	+0.09(+3.21%)
Oct 28, 2009	2.713	2.809	2.713	2.721	3,644	+0.02(+0.59%)
Oct 27, 2009	2.944	2.944	2.546	2.705	16,173	-0.25(-8.60%)
Oct 26, 2009	3.007	3.007	2.960	2.960	628	-0.21(-6.77%)
Oct 23, 2009	3.167	3.175	3.152	3.175	1,759	+0.13(+4.16%)
Oct 21, 2009	3.048	3.048	3.048	3.048	0	-0.09(-3.02%)
Oct 20, 2009	3.143	3.143	3.143	3.143	321	-0.04(-1.25%)
Oct 19, 2009	3.262	3.262	3.143	3.183	3,142	-0.08(-2.44%)
Oct 16, 2009	3.222	3.262	3.222	3.262	1,759	+0.04(+1.23%)
Oct 15, 2009	3.230	3.230	3.222	3.222	4,802	-0.01(-0.19%)
Oct 14, 2009	3.421	3.421	3.229	3.229	1,112	-0.18(-5.41%)
Oct 13, 2009	3.421	3.432	3.413	3.413	2,012	-0.37(-9.87%)
Oct 12, 2009	3.493	3.787	3.413	3.787	5,644	+0.37(+10.84%)
Oct 07, 2009	3.417	3.417	3.417	3.417	0	-0.08(-2.18%)
Oct 06, 2009	3.477	3.724	3.477	3.493	79,470	-0.10(-2.88%)
Oct 05, 2009	3.596	3.596	3.596	3.596	628	+0.16(+4.63%)
Oct 02, 2009	3.614	3.628	3.437	3.437	535	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.