Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.471 | 4.813 | 4.471 | 4.606 | 187,494 | +0.02(+0.34%) |
Dec 30, 2008 | 4.669 | 4.854 | 4.465 | 4.590 | 99,131 | -0.08(-1.68%) |
Dec 29, 2008 | 4.763 | 4.913 | 4.640 | 4.669 | 104,148 | -0.01(-0.27%) |
Dec 26, 2008 | 4.547 | 4.951 | 4.547 | 4.681 | 76,564 | +0.03(+0.67%) |
Dec 24, 2008 | 4.543 | 4.888 | 4.543 | 4.650 | 51,528 | +0.09(+1.99%) |
Dec 23, 2008 | 4.543 | 4.772 | 4.543 | 4.559 | 153,254 | +0.03(+0.55%) |
Dec 22, 2008 | 4.622 | 4.794 | 4.468 | 4.534 | 165,356 | -0.13(-2.89%) |
Dec 19, 2008 | 5.029 | 5.051 | 4.638 | 4.669 | 100,226 | -0.14(-2.87%) |
Dec 18, 2008 | 4.728 | 5.089 | 4.728 | 4.807 | 62,599 | -0.08(-1.73%) |
Dec 17, 2008 | 4.879 | 5.051 | 4.782 | 4.891 | 110,773 | -0.07(-1.39%) |
Dec 16, 2008 | 4.553 | 5.013 | 4.553 | 4.960 | 107,977 | +0.31(+6.74%) |
Dec 15, 2008 | 4.481 | 5.026 | 4.390 | 4.647 | 154,869 | +0.10(+2.28%) |
Dec 12, 2008 | 4.700 | 4.992 | 4.399 | 4.543 | 55,964 | -0.16(-3.40%) |
Dec 11, 2008 | 4.713 | 5.148 | 4.656 | 4.703 | 215,410 | +0.08(+1.76%) |
Dec 10, 2008 | 4.073 | 4.663 | 4.073 | 4.622 | 107,042 | +0.36(+8.48%) |
Dec 09, 2008 | 4.531 | 4.708 | 4.158 | 4.261 | 271,467 | -0.40(-8.56%) |
Dec 08, 2008 | 4.888 | 5.487 | 4.634 | 4.659 | 203,161 | +0.08(+1.82%) |
Dec 05, 2008 | 4.919 | 5.013 | 4.481 | 4.576 | 124,863 | -0.30(-6.08%) |
Dec 04, 2008 | 5.314 | 5.581 | 4.863 | 4.872 | 127,649 | -0.37(-7.00%) |
Dec 03, 2008 | 4.901 | 5.242 | 4.725 | 5.239 | 127,598 | +0.37(+7.52%) |
Dec 02, 2008 | 5.477 | 5.515 | 4.547 | 4.872 | 158,271 | -0.39(-7.44%) |
Dec 01, 2008 | 5.740 | 5.740 | 5.220 | 5.264 | 61,986 | -0.33(-5.94%) |
Nov 28, 2008 | 5.305 | 5.640 | 5.211 | 5.596 | 43,856 | +0.29(+5.43%) |
Nov 26, 2008 | 4.706 | 5.415 | 4.706 | 5.308 | 131,747 | +0.46(+9.43%) |
Nov 25, 2008 | 4.963 | 5.104 | 4.465 | 4.851 | 96,610 | +0.07(+1.51%) |
Nov 24, 2008 | 4.387 | 4.847 | 4.368 | 4.778 | 225,325 | +0.40(+9.08%) |
Nov 21, 2008 | 4.979 | 5.734 | 4.080 | 4.381 | 421,006 | -0.40(-8.33%) |
Nov 20, 2008 | 5.430 | 5.430 | 4.440 | 4.778 | 355,008 | -0.68(-12.41%) |
Nov 19, 2008 | 5.534 | 5.816 | 5.264 | 5.455 | 217,130 | -0.14(-2.52%) |
Nov 18, 2008 | 5.769 | 6.236 | 5.344 | 5.596 | 153,595 | -0.41(-6.83%) |
Nov 17, 2008 | 6.286 | 6.298 | 5.853 | 6.007 | 110,929 | +0.00(+0.08%) |
Nov 14, 2008 | 6.044 | 6.464 | 5.678 | 6.002 | 151,125 | +0.01(+0.18%) |
Nov 13, 2008 | 5.646 | 6.423 | 5.330 | 5.991 | 188,347 | +0.31(+5.52%) |
Nov 12, 2008 | 6.076 | 6.209 | 5.248 | 5.678 | 193,424 | -0.58(-9.26%) |
Nov 11, 2008 | 6.502 | 7.144 | 5.957 | 6.257 | 113,195 | -0.32(-4.90%) |
Nov 10, 2008 | 7.473 | 7.755 | 6.571 | 6.580 | 98,059 | -0.81(-10.90%) |
Nov 07, 2008 | 7.583 | 7.793 | 7.270 | 7.385 | 58,421 | -0.33(-4.30%) |
Nov 06, 2008 | 7.834 | 8.106 | 7.202 | 7.718 | 100,602 | -0.30(-3.71%) |
Nov 05, 2008 | 8.410 | 8.485 | 8.015 | 8.015 | 36,471 | -0.44(-5.22%) |
Nov 04, 2008 | 8.210 | 8.990 | 8.188 | 8.457 | 274,246 | +0.25(+3.02%) |
Nov 03, 2008 | 8.053 | 8.460 | 7.686 | 8.210 | 187,328 | +0.38(+4.84%) |
Oct 31, 2008 | 7.520 | 7.921 | 7.210 | 7.830 | 140,737 | +0.31(+4.13%) |
Oct 30, 2008 | 7.050 | 7.520 | 6.831 | 7.520 | 77,531 | +0.53(+7.62%) |
Oct 29, 2008 | 6.859 | 7.047 | 6.859 | 6.988 | 44,421 | +0.11(+1.59%) |
Oct 28, 2008 | 6.928 | 7.142 | 6.618 | 6.878 | 74,426 | +0.05(+0.69%) |
Oct 27, 2008 | 6.740 | 7.486 | 6.586 | 6.831 | 31,505 | -0.25(-3.50%) |
Oct 24, 2008 | 6.737 | 7.517 | 6.737 | 7.078 | 88,657 | -0.15(-2.04%) |
Oct 23, 2008 | 7.595 | 7.771 | 6.737 | 7.226 | 224,639 | -0.31(-4.12%) |
Oct 22, 2008 | 7.207 | 7.633 | 6.950 | 7.536 | 128,827 | -0.19(-2.43%) |
Oct 21, 2008 | 7.702 | 8.101 | 6.994 | 7.724 | 311,978 | +0.26(+3.53%) |
Oct 20, 2008 | 6.715 | 7.490 | 6.715 | 7.461 | 73,970 | +0.93(+14.20%) |
Oct 17, 2008 | 6.044 | 6.737 | 6.044 | 6.533 | 130,713 | +0.49(+8.09%) |
Oct 16, 2008 | 5.872 | 6.071 | 5.540 | 6.044 | 133,802 | +0.24(+4.10%) |
Oct 15, 2008 | 5.828 | 5.950 | 5.483 | 5.806 | 140,389 | -0.04(-0.70%) |
Oct 14, 2008 | 5.944 | 6.068 | 5.609 | 5.847 | 188,624 | +0.39(+7.24%) |
Oct 13, 2008 | 5.114 | 5.637 | 4.415 | 5.452 | 221,157 | +1.08(+24.60%) |
Oct 10, 2008 | 4.114 | 4.857 | 3.760 | 4.376 | 249,669 | -0.12(-2.68%) |
Oct 09, 2008 | 4.713 | 5.139 | 4.271 | 4.496 | 246,638 | -0.05(-1.03%) |
Oct 08, 2008 | 4.650 | 5.004 | 4.166 | 4.543 | 259,196 | -0.17(-3.56%) |
Oct 07, 2008 | 5.217 | 5.339 | 4.700 | 4.711 | 188,299 | -0.46(-8.88%) |
Oct 06, 2008 | 6.317 | 6.339 | 4.636 | 5.170 | 387,816 | -1.25(-19.51%) |
Oct 03, 2008 | 7.216 | 7.229 | 6.267 | 6.424 | 113,955 | -0.24(-3.67%) |
Oct 02, 2008 | 6.715 | 7.558 | 6.279 | 6.668 | 193,989 | +0.17(+2.55%) |