Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.394 | 1.394 | 1.394 | 408,902 | +0.01(+0.70%) | |
Dec 30, 2020 | 1.413 | 1.452 | 1.374 | 1.384 | 408,902 | -0.04(-2.74%) |
Dec 29, 2020 | 1.491 | 1.530 | 1.413 | 1.423 | 321,780 | -0.08(-5.20%) |
Dec 28, 2020 | 1.599 | 1.651 | 1.482 | 1.501 | 207,086 | -0.08(-4.94%) |
Dec 24, 2020 | 1.569 | 1.633 | 1.569 | 1.579 | 65,859 | -0.02(-1.22%) |
Dec 23, 2020 | 1.657 | 1.657 | 1.584 | 1.599 | 277,675 | +0.01(+0.61%) |
Dec 22, 2020 | 1.540 | 1.599 | 1.530 | 1.589 | 735,621 | +0.06(+3.82%) |
Dec 21, 2020 | 1.628 | 1.628 | 1.503 | 1.530 | 153,836 | -0.08(-4.85%) |
Dec 18, 2020 | 1.638 | 1.657 | 1.599 | 1.608 | 107,201 | -0.04(-2.37%) |
Dec 17, 2020 | 1.657 | 1.686 | 1.608 | 1.647 | 131,858 | -0.02(-1.17%) |
Dec 16, 2020 | 1.725 | 1.725 | 1.608 | 1.667 | 161,439 | -0.02(-1.16%) |
Dec 15, 2020 | 1.745 | 1.774 | 1.628 | 1.686 | 254,994 | -0.07(-3.89%) |
Dec 14, 2020 | 1.794 | 1.813 | 1.725 | 1.755 | 166,206 | +0.02(+1.12%) |
Dec 11, 2020 | 1.774 | 1.852 | 1.735 | 1.735 | 162,289 | -0.09(-4.81%) |
Dec 10, 2020 | 1.784 | 1.862 | 1.716 | 1.823 | 300,140 | +0.10(+5.65%) |
Dec 09, 2020 | 1.803 | 1.875 | 1.714 | 1.725 | 200,979 | -0.09(-4.84%) |
Dec 08, 2020 | 1.920 | 1.959 | 1.803 | 1.813 | 336,980 | -0.12(-6.06%) |
Dec 07, 2020 | 1.998 | 2.096 | 1.901 | 1.930 | 235,205 | -0.00(-0.25%) |
Dec 04, 2020 | 1.725 | 2.013 | 1.725 | 1.935 | 723,837 | +0.25(+14.74%) |
Dec 03, 2020 | 1.599 | 1.706 | 1.589 | 1.686 | 115,725 | +0.11(+6.79%) |
Dec 02, 2020 | 1.540 | 1.608 | 1.521 | 1.579 | 111,070 | +0.04(+2.53%) |
Dec 01, 2020 | 1.560 | 1.686 | 1.521 | 1.540 | 182,035 | -0.04(-2.47%) |
Nov 30, 2020 | 1.677 | 1.735 | 1.540 | 1.579 | 136,978 | -0.12(-6.90%) |
Nov 27, 2020 | 1.725 | 1.755 | 1.657 | 1.696 | 44,316 | -0.04(-2.25%) |
Nov 25, 2020 | 1.716 | 1.748 | 1.677 | 1.735 | 128,128 | +0.01(+0.57%) |
Nov 24, 2020 | 1.618 | 1.794 | 1.608 | 1.725 | 394,288 | +0.15(+9.26%) |
Nov 23, 2020 | 1.550 | 1.618 | 1.550 | 1.579 | 191,700 | +0.00(+0.00%) |
Nov 20, 2020 | 1.618 | 1.636 | 1.560 | 1.579 | 61,243 | -0.04(-2.41%) |
Nov 19, 2020 | 1.618 | 1.657 | 1.540 | 1.618 | 96,361 | -0.01(-0.60%) |
Nov 18, 2020 | 1.501 | 1.629 | 1.472 | 1.628 | 288,559 | +0.13(+8.44%) |
Nov 17, 2020 | 1.423 | 1.511 | 1.413 | 1.501 | 198,571 | +0.07(+4.76%) |
Nov 16, 2020 | 1.452 | 1.511 | 1.423 | 1.433 | 204,022 | +0.06(+4.26%) |
Nov 13, 2020 | 1.443 | 1.462 | 1.374 | 1.374 | 165,571 | -0.06(-4.08%) |
Nov 12, 2020 | 1.423 | 1.453 | 1.413 | 1.433 | 70,476 | +0.01(+0.69%) |
Nov 11, 2020 | 1.433 | 1.462 | 1.413 | 1.423 | 73,693 | -0.03(-2.01%) |
Nov 10, 2020 | 1.452 | 1.500 | 1.413 | 1.452 | 104,642 | -0.02(-1.32%) |
Nov 09, 2020 | 1.501 | 1.521 | 1.413 | 1.472 | 188,910 | +0.10(+7.09%) |
Nov 06, 2020 | 1.452 | 1.472 | 1.365 | 1.374 | 152,748 | -0.07(-4.73%) |
Nov 05, 2020 | 1.462 | 1.511 | 1.433 | 1.443 | 52,755 | +0.02(+1.72%) |
Nov 04, 2020 | 1.418 | 1.506 | 1.360 | 1.418 | 141,082 | -0.02(-1.35%) |
Nov 03, 2020 | 1.379 | 1.467 | 1.360 | 1.438 | 110,701 | +0.09(+6.47%) |
Nov 02, 2020 | 1.370 | 1.457 | 1.350 | 1.350 | 83,461 | -0.01(-0.71%) |
Oct 30, 2020 | 1.418 | 1.428 | 1.345 | 1.360 | 67,218 | -0.07(-4.76%) |
Oct 29, 2020 | 1.535 | 1.535 | 1.399 | 1.428 | 94,077 | -0.06(-3.92%) |
Oct 28, 2020 | 1.564 | 1.603 | 1.467 | 1.486 | 55,287 | -0.08(-4.97%) |
Oct 27, 2020 | 1.603 | 1.642 | 1.506 | 1.564 | 42,326 | -0.02(-1.23%) |
Oct 26, 2020 | 1.719 | 1.719 | 1.554 | 1.583 | 138,103 | -0.08(-4.68%) |
Oct 23, 2020 | 1.593 | 1.729 | 1.525 | 1.661 | 244,578 | -0.01(-0.58%) |
Oct 22, 2020 | 1.467 | 1.768 | 1.467 | 1.671 | 237,244 | -0.09(-4.97%) |
Oct 21, 2020 | 1.797 | 1.797 | 1.709 | 1.758 | 182,480 | -0.02(-1.09%) |
Oct 20, 2020 | 1.788 | 1.807 | 1.700 | 1.778 | 289,616 | -0.02(-1.08%) |
Oct 19, 2020 | 1.651 | 1.797 | 1.603 | 1.797 | 207,941 | +0.08(+4.52%) |
Oct 16, 2020 | 1.642 | 1.719 | 1.599 | 1.719 | 165,214 | +0.07(+4.12%) |
Oct 15, 2020 | 1.535 | 1.651 | 1.457 | 1.651 | 184,378 | +0.03(+1.80%) |
Oct 14, 2020 | 1.651 | 1.681 | 1.506 | 1.622 | 196,649 | -0.01(-0.59%) |
Oct 13, 2020 | 1.467 | 1.690 | 1.379 | 1.632 | 452,592 | +0.11(+7.01%) |
Oct 12, 2020 | 1.341 | 1.545 | 1.331 | 1.525 | 375,060 | +0.19(+14.60%) |
Oct 09, 2020 | 1.321 | 1.710 | 1.273 | 1.331 | 2,329,881 | +0.01(+0.74%) |
Oct 08, 2020 | 1.205 | 1.341 | 1.205 | 1.321 | 199,344 | +0.09(+7.09%) |
Oct 07, 2020 | 1.224 | 1.253 | 1.185 | 1.234 | 80,942 | +0.00(+0.00%) |
Oct 06, 2020 | 1.243 | 1.311 | 1.234 | 1.234 | 109,278 | -0.02(-1.55%) |
Oct 05, 2020 | 1.253 | 1.311 | 1.234 | 1.253 | 92,107 | -0.05(-3.73%) |
Oct 02, 2020 | 1.001 | 1.360 | 1.001 | 1.302 | 645,931 | +0.18(+16.52%) |