Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Natural Hlth Trd (NQ: NHTC )

6.800 +0.060 (+0.89%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1174 0.1258 0.1258 0.1258 63,200 +0.00(+0.00%)
Dec 30, 2008 0.1258 0.1425 0.1258 0.1258 27,426 +0.00(+0.00%)
Dec 29, 2008 0.1258 0.1384 0.1174 0.1258 79,298 -0.00(-1.64%)
Dec 26, 2008 0.1294 0.1551 0.1258 0.1279 17,977 -0.01(-4.69%)
Dec 24, 2008 0.1258 0.1342 0.1258 0.1342 15,120 +0.01(+6.70%)
Dec 23, 2008 0.1048 0.1258 0.1048 0.1257 5,750 +0.01(+11.07%)
Dec 22, 2008 0.1258 0.1342 0.1132 0.1132 7,870 -0.00(-3.57%)
Dec 19, 2008 0.1300 0.1300 0.1174 0.1174 36,276 -0.01(-9.68%)
Dec 18, 2008 0.1174 0.1341 0.1174 0.1300 38,158 +0.00(+3.33%)
Dec 17, 2008 0.1342 0.1342 0.1258 0.1258 64,273 -0.00(-3.26%)
Dec 16, 2008 0.1174 0.1426 0.1174 0.1300 30,309 -0.02(-11.40%)
Dec 15, 2008 0.1174 0.1468 0.1174 0.1468 11,333 +0.01(+6.09%)
Dec 12, 2008 0.1468 0.1468 0.1300 0.1383 44,120 -0.03(-17.52%)
Dec 11, 2008 0.1468 0.1677 0.1468 0.1677 16,694 +0.00(+0.00%)
Dec 10, 2008 0.1551 0.1677 0.1551 0.1677 12,640 +0.01(+5.26%)
Dec 09, 2008 0.1510 0.1635 0.1510 0.1593 25,995 -0.00(-2.56%)
Dec 08, 2008 0.1468 0.1635 0.1174 0.1635 29,334 +0.04(+34.48%)
Dec 05, 2008 0.1174 0.1216 0.1132 0.1216 183,102 +0.01(+7.41%)
Dec 04, 2008 0.1174 0.1258 0.1090 0.1132 126,059 -0.01(-6.90%)
Dec 03, 2008 0.1174 0.1216 0.1174 0.1216 21,249 +0.00(+3.57%)
Dec 02, 2008 0.1174 0.1216 0.1133 0.1174 13,517 +0.00(+0.00%)
Dec 01, 2008 0.1216 0.1216 0.1174 0.1174 23,849 -0.02(-14.92%)
Nov 26, 2008 0.1258 0.1380 0.1380 0.1380 48,175 +0.02(+13.48%)
Nov 25, 2008 0.1677 0.1677 0.1216 0.1216 35,342 -0.00(-3.33%)
Nov 24, 2008 0.1048 0.1258 0.1048 0.1258 21,073 +0.00(+3.45%)
Nov 21, 2008 0.1677 0.1677 0.0964 0.1216 62,296 -0.02(-11.85%)
Nov 20, 2008 0.1677 0.1677 0.0881 0.1379 48,342 +0.02(+13.45%)
Nov 19, 2008 0.1258 0.1426 0.1216 0.1216 5,373 -0.03(-19.44%)
Nov 18, 2008 0.1426 0.1551 0.1300 0.1509 39,491 +0.03(+24.14%)
Nov 17, 2008 0.1468 0.1635 0.1216 0.1216 34,819 -0.04(-23.68%)
Nov 14, 2008 0.1509 0.1593 0.1509 0.1593 1,192 -0.01(-5.00%)
Nov 13, 2008 0.1677 0.1677 0.1635 0.1677 162,701 +0.00(+0.00%)
Nov 12, 2008 0.1761 0.1845 0.1677 0.1677 48,258 -0.01(-4.76%)
Nov 11, 2008 0.1677 0.1761 0.1677 0.1761 7,440 +0.01(+5.00%)
Nov 10, 2008 0.1761 0.1845 0.1677 0.1677 29,572 +0.01(+5.24%)
Nov 07, 2008 0.1509 0.1845 0.1509 0.1594 4,054 -0.03(-15.53%)
Nov 06, 2008 0.1887 0.1971 0.1887 0.1887 63,939 -0.02(-8.16%)
Nov 05, 2008 0.2055 0.2138 0.2055 0.2055 121,869 +0.01(+6.52%)
Nov 04, 2008 0.1887 0.1929 0.1887 0.1929 26,613 +0.00(+2.22%)
Nov 03, 2008 0.1845 0.1887 0.1803 0.1887 23,074 +0.01(+7.14%)
Oct 31, 2008 0.1677 0.1803 0.1677 0.1761 27,717 -0.00(-2.33%)
Oct 30, 2008 0.1677 0.1803 0.1677 0.1803 2,146 -0.00(-2.27%)
Oct 29, 2008 0.1761 0.1845 0.1509 0.1845 110,056 +0.01(+7.32%)
Oct 28, 2008 0.1761 0.1761 0.1677 0.1719 24,087 +0.00(+2.50%)
Oct 27, 2008 0.1468 0.1761 0.1468 0.1677 72,174 +0.02(+11.05%)
Oct 24, 2008 0.1509 0.1593 0.1468 0.1510 23,410 +0.00(+2.91%)
Oct 23, 2008 0.2097 0.2097 0.1468 0.1468 36,448 -0.03(-18.60%)
Oct 22, 2008 0.1803 0.1803 0.1803 0.1803 0 +0.00(+0.00%)
Oct 21, 2008 0.1635 0.1803 0.1635 0.1803 55,854 +0.02(+14.73%)
Oct 20, 2008 0.1677 0.1678 0.1384 0.1572 58,206 +0.00(+1.30%)
Oct 17, 2008 0.1593 0.1635 0.1551 0.1551 13,450 -0.01(-7.50%)
Oct 16, 2008 0.1719 0.1762 0.1677 0.1677 140,779 -0.02(-9.09%)
Oct 15, 2008 0.1845 0.1845 0.1803 0.1845 112,959 -0.01(-6.38%)
Oct 14, 2008 0.2055 0.2055 0.1887 0.1971 390,911 +0.01(+4.44%)
Oct 13, 2008 0.2097 0.2097 0.1887 0.1887 5,485 +0.05(+32.35%)
Oct 10, 2008 0.1426 0.1593 0.1300 0.1426 26,949 -0.05(-24.44%)
Oct 09, 2008 0.1761 0.1887 0.1593 0.1887 95,396 +0.02(+12.50%)
Oct 08, 2008 0.1719 0.1719 0.1216 0.1677 83,195 -0.03(-14.89%)
Oct 07, 2008 0.1845 0.2055 0.1845 0.1971 44,569 +0.00(+2.17%)
Oct 06, 2008 0.2097 0.2264 0.1803 0.1929 61,287 -0.02(-8.04%)
Oct 03, 2008 0.2222 0.2390 0.2097 0.2097 12,914 -0.03(-13.76%)
Oct 02, 2008 0.2725 0.2851 0.2306 0.2432 60,433 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.