Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.990 | 7.090 | 7.090 | 7.090 | 80,800 | +0.10(+1.43%) |
Dec 30, 2014 | 6.970 | 7.025 | 6.750 | 6.990 | 71,643 | -0.03(-0.43%) |
Dec 29, 2014 | 7.020 | 7.190 | 7.000 | 7.020 | 52,412 | -0.07(-0.99%) |
Dec 26, 2014 | 7.060 | 7.160 | 7.060 | 7.090 | 24,107 | +0.08(+1.14%) |
Dec 24, 2014 | 6.990 | 7.010 | 7.010 | 7.010 | 47,700 | +0.00(+0.00%) |
Dec 23, 2014 | 6.960 | 7.090 | 6.960 | 7.010 | 40,065 | +0.04(+0.57%) |
Dec 22, 2014 | 7.000 | 7.110 | 6.910 | 6.970 | 48,636 | -0.01(-0.14%) |
Dec 19, 2014 | 6.900 | 7.140 | 6.820 | 6.980 | 58,267 | -0.01(-0.14%) |
Dec 18, 2014 | 7.180 | 7.280 | 6.980 | 6.990 | 32,463 | -0.16(-2.24%) |
Dec 17, 2014 | 6.970 | 7.250 | 6.960 | 7.150 | 34,105 | +0.19(+2.73%) |
Dec 16, 2014 | 6.740 | 7.040 | 6.700 | 6.960 | 47,575 | +0.23(+3.42%) |
Dec 15, 2014 | 7.080 | 7.190 | 6.730 | 6.730 | 104,825 | -0.36(-5.08%) |
Dec 12, 2014 | 7.240 | 7.240 | 7.060 | 7.090 | 57,689 | -0.18(-2.48%) |
Dec 11, 2014 | 7.160 | 7.320 | 7.134 | 7.270 | 74,834 | +0.20(+2.83%) |
Dec 10, 2014 | 7.170 | 7.220 | 7.020 | 7.070 | 60,417 | -0.13(-1.81%) |
Dec 09, 2014 | 7.220 | 7.220 | 6.900 | 7.200 | 181,066 | -0.07(-0.96%) |
Dec 08, 2014 | 7.830 | 7.830 | 7.250 | 7.270 | 135,058 | -0.57(-7.27%) |
Dec 05, 2014 | 7.550 | 8.080 | 7.540 | 7.840 | 143,764 | +0.24(+3.16%) |
Dec 04, 2014 | 7.850 | 7.920 | 7.570 | 7.600 | 45,168 | -0.20(-2.56%) |
Dec 03, 2014 | 7.610 | 7.840 | 7.590 | 7.800 | 67,789 | +0.21(+2.77%) |
Dec 02, 2014 | 7.510 | 7.670 | 7.400 | 7.590 | 75,585 | +0.14(+1.88%) |
Dec 01, 2014 | 7.800 | 7.800 | 7.340 | 7.450 | 161,560 | -0.35(-4.49%) |
Nov 28, 2014 | 7.830 | 7.910 | 7.710 | 7.800 | 25,320 | -0.01(-0.13%) |
Nov 26, 2014 | 8.010 | 7.810 | 7.810 | 7.810 | 312,900 | -0.17(-2.13%) |
Nov 25, 2014 | 7.960 | 8.120 | 7.890 | 7.980 | 81,809 | -0.06(-0.75%) |
Nov 24, 2014 | 8.000 | 8.110 | 7.900 | 8.040 | 102,424 | -0.03(-0.37%) |
Nov 21, 2014 | 8.280 | 8.340 | 7.941 | 8.070 | 65,794 | -0.04(-0.49%) |
Nov 20, 2014 | 7.900 | 8.120 | 7.660 | 8.110 | 243,377 | +0.11(+1.37%) |
Nov 19, 2014 | 8.510 | 8.520 | 7.930 | 8.000 | 149,862 | -0.58(-6.76%) |
Nov 18, 2014 | 8.450 | 8.620 | 8.270 | 8.580 | 142,712 | +0.13(+1.54%) |
Nov 17, 2014 | 8.830 | 8.950 | 8.351 | 8.450 | 217,720 | -0.48(-5.38%) |
Nov 14, 2014 | 9.300 | 9.300 | 8.830 | 8.930 | 109,983 | -0.33(-3.56%) |
Nov 13, 2014 | 9.250 | 9.380 | 9.150 | 9.260 | 60,426 | +0.02(+0.22%) |
Nov 12, 2014 | 9.800 | 9.800 | 9.111 | 9.240 | 172,318 | -0.37(-3.85%) |
Nov 11, 2014 | 9.500 | 9.660 | 9.420 | 9.610 | 92,821 | +0.16(+1.69%) |
Nov 10, 2014 | 9.240 | 9.530 | 9.170 | 9.450 | 133,053 | +0.31(+3.39%) |
Nov 07, 2014 | 9.290 | 9.320 | 9.000 | 9.140 | 74,991 | -0.15(-1.61%) |
Nov 06, 2014 | 8.820 | 9.290 | 8.780 | 9.290 | 95,319 | +0.54(+6.17%) |
Nov 05, 2014 | 9.070 | 9.140 | 8.700 | 8.750 | 129,245 | -0.32(-3.53%) |
Nov 04, 2014 | 9.180 | 9.320 | 9.060 | 9.070 | 40,431 | -0.11(-1.20%) |
Nov 03, 2014 | 9.190 | 9.380 | 9.130 | 9.180 | 112,786 | -0.01(-0.11%) |
Oct 31, 2014 | 8.990 | 9.190 | 8.990 | 9.190 | 67,103 | +0.30(+3.37%) |
Oct 30, 2014 | 9.120 | 9.120 | 8.840 | 8.890 | 60,884 | -0.23(-2.52%) |
Oct 29, 2014 | 9.120 | 9.200 | 8.860 | 9.120 | 41,256 | -0.04(-0.44%) |
Oct 28, 2014 | 9.000 | 9.190 | 8.980 | 9.160 | 61,245 | +0.21(+2.35%) |
Oct 27, 2014 | 9.270 | 9.270 | 9.270 | 8.950 | 88,867 | -0.32(-3.45%) |
Oct 24, 2014 | 9.250 | 9.330 | 9.160 | 9.270 | 30,391 | +0.11(+1.20%) |
Oct 23, 2014 | 9.000 | 9.210 | 8.950 | 9.160 | 75,694 | +0.23(+2.58%) |
Oct 22, 2014 | 8.970 | 8.980 | 8.811 | 8.930 | 25,747 | -0.02(-0.22%) |
Oct 21, 2014 | 8.860 | 9.110 | 8.830 | 8.950 | 56,427 | +0.07(+0.79%) |
Oct 20, 2014 | 8.710 | 9.050 | 8.710 | 8.880 | 83,495 | +0.07(+0.79%) |
Oct 17, 2014 | 8.880 | 9.140 | 8.690 | 8.810 | 66,842 | +0.00(+0.00%) |
Oct 16, 2014 | 9.050 | 9.050 | 8.630 | 8.810 | 96,097 | -0.20(-2.22%) |
Oct 15, 2014 | 9.200 | 9.377 | 8.740 | 9.010 | 84,086 | -0.22(-2.38%) |
Oct 14, 2014 | 9.150 | 9.450 | 9.150 | 9.230 | 76,292 | +0.08(+0.87%) |
Oct 13, 2014 | 8.950 | 9.165 | 8.870 | 9.150 | 159,497 | +0.13(+1.44%) |
Oct 10, 2014 | 9.220 | 9.220 | 8.780 | 9.020 | 114,770 | -0.15(-1.64%) |
Oct 09, 2014 | 8.960 | 9.200 | 8.770 | 9.170 | 124,827 | +0.16(+1.78%) |
Oct 08, 2014 | 8.770 | 9.040 | 8.510 | 9.010 | 81,566 | +0.22(+2.50%) |
Oct 07, 2014 | 9.110 | 9.160 | 8.760 | 8.790 | 86,528 | -0.35(-3.83%) |
Oct 06, 2014 | 8.900 | 9.180 | 8.650 | 9.140 | 182,129 | +0.17(+1.90%) |
Oct 03, 2014 | 9.300 | 9.430 | 8.890 | 8.970 | 70,048 | -0.24(-2.61%) |
Oct 02, 2014 | 8.980 | 9.239 | 8.880 | 9.210 | 59,989 | +0.23(+2.56%) |