Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.213 | 2.284 | 2.205 | 2.238 | 79,962 | +0.04(+1.90%) |
Dec 30, 2021 | 2.171 | 2.330 | 2.171 | 2.196 | 53,690 | +0.04(+1.94%) |
Dec 29, 2021 | 2.171 | 2.271 | 2.071 | 2.154 | 126,792 | -0.09(-3.91%) |
Dec 28, 2021 | 2.238 | 2.280 | 2.205 | 2.242 | 104,562 | +0.00(+0.00%) |
Dec 27, 2021 | 2.321 | 2.338 | 2.179 | 2.242 | 112,236 | -0.07(-3.07%) |
Dec 23, 2021 | 2.288 | 2.321 | 2.221 | 2.313 | 93,716 | +0.06(+2.59%) |
Dec 22, 2021 | 2.179 | 2.330 | 2.178 | 2.255 | 96,493 | +0.07(+3.05%) |
Dec 21, 2021 | 2.196 | 2.284 | 2.096 | 2.188 | 96,115 | +0.03(+1.16%) |
Dec 20, 2021 | 2.271 | 2.283 | 2.146 | 2.163 | 44,287 | -0.02(-0.77%) |
Dec 17, 2021 | 2.238 | 2.330 | 2.171 | 2.179 | 78,810 | -0.05(-2.25%) |
Dec 16, 2021 | 2.338 | 2.338 | 2.205 | 2.230 | 24,281 | -0.06(-2.55%) |
Dec 15, 2021 | 2.288 | 2.338 | 2.196 | 2.288 | 57,771 | +0.00(+0.00%) |
Dec 14, 2021 | 2.305 | 2.369 | 2.255 | 2.288 | 58,463 | -0.07(-2.84%) |
Dec 13, 2021 | 2.438 | 2.484 | 2.309 | 2.355 | 41,957 | -0.09(-3.75%) |
Dec 10, 2021 | 2.505 | 2.527 | 2.322 | 2.447 | 44,132 | -0.05(-2.01%) |
Dec 09, 2021 | 2.639 | 2.639 | 2.463 | 2.497 | 40,169 | +0.02(+0.67%) |
Dec 08, 2021 | 2.463 | 2.552 | 2.405 | 2.480 | 73,085 | +0.04(+1.71%) |
Dec 07, 2021 | 2.405 | 2.505 | 2.346 | 2.438 | 26,519 | +0.11(+4.66%) |
Dec 06, 2021 | 2.288 | 2.447 | 2.280 | 2.330 | 64,804 | +0.03(+1.09%) |
Dec 03, 2021 | 2.413 | 2.462 | 2.222 | 2.305 | 113,851 | -0.11(-4.50%) |
Dec 02, 2021 | 2.547 | 2.655 | 2.413 | 2.413 | 198,527 | -0.14(-5.40%) |
Dec 01, 2021 | 2.664 | 2.664 | 2.547 | 2.551 | 52,459 | -0.01(-0.49%) |
Nov 30, 2021 | 2.630 | 2.739 | 2.536 | 2.564 | 81,909 | -0.08(-2.85%) |
Nov 29, 2021 | 2.939 | 2.939 | 2.630 | 2.639 | 101,891 | -0.25(-8.67%) |
Nov 26, 2021 | 2.839 | 2.956 | 2.822 | 2.889 | 56,523 | -0.03(-1.14%) |
Nov 24, 2021 | 2.898 | 2.956 | 2.889 | 2.923 | 37,813 | +0.04(+1.45%) |
Nov 23, 2021 | 3.123 | 3.156 | 2.806 | 2.881 | 127,110 | -0.23(-7.26%) |
Nov 22, 2021 | 3.148 | 3.256 | 3.098 | 3.106 | 101,877 | -0.12(-3.63%) |
Nov 19, 2021 | 3.198 | 3.282 | 3.173 | 3.223 | 102,021 | -0.01(-0.26%) |
Nov 18, 2021 | 3.232 | 3.257 | 3.198 | 3.232 | 88,938 | -0.02(-0.51%) |
Nov 17, 2021 | 3.282 | 3.315 | 3.190 | 3.248 | 60,784 | -0.03(-0.77%) |
Nov 16, 2021 | 3.298 | 3.349 | 3.198 | 3.273 | 112,557 | -0.03(-0.76%) |
Nov 15, 2021 | 3.282 | 3.407 | 3.257 | 3.298 | 112,315 | -0.03(-1.00%) |
Nov 12, 2021 | 3.207 | 3.374 | 3.006 | 3.332 | 669,757 | -0.18(-5.23%) |
Nov 11, 2021 | 3.031 | 3.599 | 3.015 | 3.516 | 527,107 | +0.47(+15.34%) |
Nov 10, 2021 | 3.081 | 3.048 | 146,131 | -0.02(-0.54%) | ||
Nov 09, 2021 | 3.106 | 3.156 | 2.989 | 3.065 | 49,210 | -0.06(-1.87%) |
Nov 08, 2021 | 3.115 | 3.182 | 2.989 | 3.123 | 44,265 | +0.01(+0.27%) |
Nov 05, 2021 | 3.048 | 3.131 | 3.017 | 3.115 | 36,728 | +0.08(+2.47%) |
Nov 04, 2021 | 3.131 | 3.131 | 2.923 | 3.040 | 91,340 | -0.13(-3.96%) |
Nov 03, 2021 | 3.090 | 3.182 | 2.989 | 3.165 | 42,519 | +0.08(+2.43%) |
Nov 02, 2021 | 3.240 | 3.323 | 3.015 | 3.090 | 146,574 | -0.12(-3.65%) |
Nov 01, 2021 | 3.173 | 3.254 | 3.131 | 3.207 | 52,350 | +0.06(+1.86%) |
Oct 29, 2021 | 3.148 | 3.323 | 3.081 | 3.148 | 141,926 | +0.01(+0.27%) |
Oct 28, 2021 | 2.964 | 3.215 | 2.889 | 3.140 | 313,644 | +0.23(+7.74%) |
Oct 27, 2021 | 2.873 | 3.056 | 2.722 | 2.914 | 173,562 | +0.02(+0.58%) |
Oct 26, 2021 | 2.923 | 2.898 | 65,257 | -0.03(-1.14%) | ||
Oct 25, 2021 | 2.831 | 3.098 | 2.756 | 2.931 | 162,794 | +0.12(+4.15%) |
Oct 22, 2021 | 2.781 | 2.839 | 2.756 | 2.814 | 52,106 | +0.01(+0.30%) |
Oct 21, 2021 | 2.731 | 2.814 | 2.731 | 2.806 | 43,536 | +0.07(+2.44%) |
Oct 20, 2021 | 2.756 | 2.806 | 2.722 | 2.739 | 39,120 | +0.00(+0.00%) |
Oct 19, 2021 | 2.714 | 2.780 | 2.714 | 2.739 | 34,514 | +0.02(+0.61%) |
Oct 18, 2021 | 2.689 | 2.781 | 2.681 | 2.722 | 49,044 | +0.03(+0.93%) |
Oct 15, 2021 | 2.747 | 2.756 | 2.689 | 2.697 | 44,269 | -0.05(-1.82%) |
Oct 14, 2021 | 2.789 | 2.789 | 2.689 | 2.747 | 69,380 | -0.07(-2.37%) |
Oct 13, 2021 | 2.747 | 2.816 | 2.747 | 2.814 | 14,734 | +0.08(+2.74%) |
Oct 12, 2021 | 2.714 | 2.797 | 2.706 | 2.739 | 17,345 | +0.03(+0.92%) |
Oct 11, 2021 | 2.756 | 2.776 | 2.672 | 2.714 | 28,525 | +0.01(+0.31%) |
Oct 08, 2021 | 2.714 | 2.772 | 2.689 | 2.706 | 25,156 | +0.02(+0.62%) |
Oct 07, 2021 | 2.681 | 2.756 | 2.630 | 2.689 | 43,290 | +0.10(+3.70%) |
Oct 06, 2021 | 2.589 | 2.711 | 2.530 | 2.593 | 23,605 | -0.02(-0.80%) |
Oct 05, 2021 | 2.630 | 2.747 | 2.614 | 2.614 | 23,590 | -0.03(-0.95%) |
Oct 04, 2021 | 2.647 | 2.756 | 2.614 | 2.639 | 40,416 | +0.07(+2.60%) |