Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.590 | 7.680 | 7.510 | 7.530 | 225,360 | -0.07(-0.92%) |
Dec 30, 2010 | 7.700 | 7.790 | 7.583 | 7.600 | 103,014 | -0.13(-1.68%) |
Dec 29, 2010 | 7.690 | 7.830 | 7.690 | 7.730 | 82,830 | +0.03(+0.39%) |
Dec 28, 2010 | 7.790 | 7.790 | 7.670 | 7.700 | 99,233 | -0.08(-1.03%) |
Dec 27, 2010 | 7.780 | 7.850 | 7.740 | 7.780 | 106,626 | +0.00(+0.00%) |
Dec 23, 2010 | 7.780 | 7.880 | 7.780 | 7.780 | 113,948 | -0.02(-0.26%) |
Dec 22, 2010 | 7.800 | 7.900 | 7.740 | 7.800 | 190,706 | +0.00(+0.00%) |
Dec 21, 2010 | 7.850 | 7.880 | 7.650 | 7.800 | 481,205 | +0.01(+0.13%) |
Dec 20, 2010 | 7.900 | 7.960 | 7.780 | 7.790 | 213,310 | -0.12(-1.52%) |
Dec 17, 2010 | 8.040 | 8.152 | 7.870 | 7.910 | 717,863 | -0.15(-1.86%) |
Dec 16, 2010 | 8.030 | 8.075 | 7.990 | 8.060 | 310,021 | +0.07(+0.88%) |
Dec 15, 2010 | 7.990 | 8.105 | 7.960 | 7.990 | 406,311 | +0.01(+0.13%) |
Dec 14, 2010 | 8.030 | 8.030 | 7.900 | 7.980 | 164,449 | +0.00(+0.00%) |
Dec 13, 2010 | 8.100 | 8.100 | 7.960 | 7.980 | 322,574 | -0.12(-1.48%) |
Dec 10, 2010 | 7.940 | 8.200 | 7.880 | 8.100 | 316,174 | +0.21(+2.66%) |
Dec 09, 2010 | 8.040 | 8.040 | 7.880 | 7.890 | 159,308 | -0.05(-0.63%) |
Dec 08, 2010 | 8.100 | 8.140 | 7.940 | 7.940 | 159,174 | -0.11(-1.37%) |
Dec 07, 2010 | 8.350 | 8.350 | 8.040 | 8.050 | 310,160 | -0.25(-3.01%) |
Dec 06, 2010 | 8.220 | 8.360 | 8.140 | 8.300 | 235,138 | +0.04(+0.48%) |
Dec 03, 2010 | 8.230 | 8.390 | 8.090 | 8.260 | 154,007 | -0.02(-0.24%) |
Dec 02, 2010 | 8.160 | 8.300 | 8.160 | 8.280 | 105,975 | +0.13(+1.60%) |
Dec 01, 2010 | 8.130 | 8.420 | 8.090 | 8.150 | 218,897 | +0.17(+2.13%) |
Nov 30, 2010 | 7.970 | 8.150 | 7.910 | 7.980 | 482,401 | -0.07(-0.87%) |
Nov 29, 2010 | 7.880 | 8.120 | 7.760 | 8.050 | 279,233 | +0.09(+1.13%) |
Nov 26, 2010 | 7.790 | 8.000 | 7.790 | 7.960 | 102,839 | +0.10(+1.27%) |
Nov 24, 2010 | 7.720 | 7.860 | 7.860 | 7.860 | 514,062 | +0.23(+3.01%) |
Nov 23, 2010 | 7.630 | 7.730 | 7.500 | 7.630 | 125,027 | -0.12(-1.55%) |
Nov 22, 2010 | 7.740 | 7.870 | 7.600 | 7.750 | 194,788 | -0.05(-0.64%) |
Nov 19, 2010 | 7.900 | 7.900 | 7.690 | 7.800 | 288,595 | -0.10(-1.27%) |
Nov 18, 2010 | 7.860 | 8.030 | 7.860 | 7.900 | 236,508 | +0.10(+1.28%) |
Nov 17, 2010 | 7.740 | 7.830 | 7.620 | 7.800 | 200,956 | +0.08(+1.04%) |
Nov 16, 2010 | 7.660 | 7.780 | 7.490 | 7.720 | 376,289 | +0.00(+0.00%) |
Nov 15, 2010 | 7.650 | 7.860 | 7.570 | 7.720 | 195,593 | +0.14(+1.85%) |
Nov 12, 2010 | 7.560 | 7.710 | 7.555 | 7.580 | 222,507 | -0.04(-0.52%) |
Nov 11, 2010 | 7.740 | 7.860 | 7.530 | 7.620 | 369,802 | -0.23(-2.93%) |
Nov 10, 2010 | 7.840 | 8.060 | 7.730 | 7.850 | 2,280,678 | +0.06(+0.77%) |
Nov 09, 2010 | 8.170 | 8.170 | 7.770 | 7.790 | 202,087 | -0.21(-2.66%) |
Nov 08, 2010 | 8.040 | 8.190 | 7.990 | 8.003 | 785,414 | -0.10(-1.20%) |
Nov 05, 2010 | 8.230 | 8.290 | 7.990 | 8.100 | 209,164 | -0.13(-1.58%) |
Nov 04, 2010 | 8.010 | 8.250 | 8.010 | 8.230 | 281,419 | +0.34(+4.31%) |
Nov 03, 2010 | 7.960 | 7.960 | 7.450 | 7.890 | 1,453,350 | -0.06(-0.75%) |
Nov 02, 2010 | 8.400 | 8.650 | 7.890 | 7.950 | 525,388 | -0.12(-1.49%) |
Nov 01, 2010 | 8.340 | 8.340 | 7.950 | 8.070 | 268,580 | -0.24(-2.89%) |
Oct 29, 2010 | 8.150 | 8.410 | 8.150 | 8.310 | 151,328 | +0.10(+1.22%) |
Oct 28, 2010 | 8.490 | 8.520 | 8.200 | 8.210 | 107,542 | -0.18(-2.15%) |
Oct 27, 2010 | 8.470 | 8.560 | 8.310 | 8.390 | 161,960 | -0.09(-1.06%) |
Oct 25, 2010 | 8.300 | 8.510 | 8.150 | 8.480 | 98,350 | +0.27(+3.29%) |
Oct 22, 2010 | 8.190 | 8.370 | 8.190 | 8.210 | 107,990 | +0.03(+0.37%) |
Oct 21, 2010 | 8.500 | 8.500 | 8.130 | 8.180 | 223,424 | -0.25(-2.97%) |
Oct 20, 2010 | 8.480 | 8.550 | 8.420 | 8.430 | 146,154 | +0.02(+0.24%) |
Oct 19, 2010 | 8.490 | 8.630 | 8.350 | 8.410 | 212,602 | -0.22(-2.55%) |
Oct 18, 2010 | 8.590 | 8.780 | 8.470 | 8.630 | 289,087 | +0.09(+1.05%) |
Oct 15, 2010 | 8.580 | 8.650 | 8.470 | 8.540 | 292,176 | +0.08(+0.95%) |
Oct 14, 2010 | 8.390 | 8.530 | 8.390 | 8.460 | 253,768 | +0.04(+0.48%) |
Oct 13, 2010 | 8.380 | 8.520 | 8.270 | 8.420 | 138,904 | +0.11(+1.32%) |
Oct 12, 2010 | 8.240 | 8.400 | 8.040 | 8.310 | 161,304 | +0.02(+0.24%) |
Oct 11, 2010 | 8.400 | 8.420 | 8.270 | 8.290 | 152,331 | -0.11(-1.31%) |
Oct 08, 2010 | 8.400 | 8.500 | 8.360 | 8.400 | 232,971 | +0.00(+0.00%) |
Oct 07, 2010 | 8.480 | 8.490 | 8.370 | 8.400 | 81,476 | +0.00(+0.00%) |
Oct 06, 2010 | 8.520 | 8.610 | 8.390 | 8.400 | 170,168 | -0.16(-1.87%) |
Oct 05, 2010 | 8.390 | 8.640 | 8.280 | 8.560 | 420,037 | +0.29(+3.51%) |
Oct 04, 2010 | 8.260 | 8.400 | 8.180 | 8.270 | 179,421 | -0.04(-0.48%) |