Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.500 | 3.500 | 3.500 | 1,756,975 | -0.12(-3.31%) | |
Dec 30, 2020 | 3.520 | 3.710 | 3.520 | 3.620 | 1,756,975 | +0.10(+2.84%) |
Dec 29, 2020 | 3.730 | 3.730 | 3.510 | 3.520 | 2,020,957 | -0.17(-4.61%) |
Dec 28, 2020 | 3.780 | 3.800 | 3.630 | 3.690 | 2,519,976 | +0.00(+0.00%) |
Dec 24, 2020 | 3.780 | 3.780 | 3.660 | 3.690 | 731,600 | -0.05(-1.34%) |
Dec 23, 2020 | 3.790 | 3.790 | 3.620 | 3.740 | 1,666,065 | +0.03(+0.81%) |
Dec 22, 2020 | 3.700 | 3.800 | 3.640 | 3.710 | 2,079,375 | +0.02(+0.54%) |
Dec 21, 2020 | 3.760 | 3.880 | 3.620 | 3.690 | 4,267,916 | -0.05(-1.34%) |
Dec 18, 2020 | 3.650 | 3.830 | 3.610 | 3.740 | 6,740,100 | +0.11(+3.03%) |
Dec 17, 2020 | 3.560 | 3.770 | 3.535 | 3.630 | 4,409,187 | -0.08(-2.16%) |
Dec 16, 2020 | 3.270 | 3.840 | 3.180 | 3.710 | 9,924,593 | +0.48(+14.86%) |
Dec 15, 2020 | 3.300 | 3.300 | 3.200 | 3.230 | 1,486,409 | -0.04(-1.22%) |
Dec 14, 2020 | 3.200 | 3.360 | 3.200 | 3.270 | 2,077,367 | +0.08(+2.51%) |
Dec 11, 2020 | 3.280 | 3.300 | 3.160 | 3.190 | 1,932,300 | -0.07(-2.15%) |
Dec 10, 2020 | 3.150 | 3.340 | 3.100 | 3.260 | 2,847,122 | +0.14(+4.49%) |
Dec 09, 2020 | 3.100 | 3.220 | 3.050 | 3.120 | 2,869,342 | +0.03(+0.97%) |
Dec 08, 2020 | 3.000 | 3.100 | 2.970 | 3.090 | 1,487,172 | +0.07(+2.32%) |
Dec 07, 2020 | 3.040 | 3.090 | 2.960 | 3.020 | 1,569,866 | -0.06(-1.95%) |
Dec 04, 2020 | 3.010 | 3.120 | 2.980 | 3.080 | 2,139,100 | +0.07(+2.33%) |
Dec 03, 2020 | 3.060 | 3.070 | 2.970 | 3.010 | 2,008,058 | -0.05(-1.63%) |
Dec 02, 2020 | 3.000 | 3.070 | 2.930 | 3.060 | 1,151,738 | +0.04(+1.32%) |
Dec 01, 2020 | 3.080 | 3.080 | 2.950 | 3.020 | 1,414,646 | -0.01(-0.33%) |
Nov 30, 2020 | 3.150 | 3.170 | 2.970 | 3.030 | 2,450,308 | -0.08(-2.57%) |
Nov 27, 2020 | 2.960 | 3.160 | 2.900 | 3.110 | 1,721,600 | +0.18(+6.14%) |
Nov 25, 2020 | 2.920 | 2.950 | 2.840 | 2.930 | 2,450,800 | +0.01(+0.34%) |
Nov 24, 2020 | 2.880 | 3.060 | 2.800 | 2.920 | 3,179,602 | +0.06(+2.10%) |
Nov 23, 2020 | 2.740 | 2.920 | 2.720 | 2.860 | 2,998,810 | +0.11(+4.00%) |
Nov 20, 2020 | 2.700 | 2.770 | 2.650 | 2.750 | 1,134,000 | +0.03(+1.10%) |
Nov 19, 2020 | 2.660 | 2.730 | 2.610 | 2.720 | 1,498,976 | +0.05(+1.87%) |
Nov 18, 2020 | 2.760 | 2.810 | 2.660 | 2.670 | 1,966,304 | -0.08(-2.91%) |
Nov 17, 2020 | 2.730 | 2.780 | 2.660 | 2.750 | 1,617,086 | +0.01(+0.36%) |
Nov 16, 2020 | 2.800 | 2.820 | 2.670 | 2.740 | 2,388,858 | -0.01(-0.36%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.680 | 2.750 | 1,559,200 | +0.08(+3.00%) |
Nov 12, 2020 | 2.740 | 2.780 | 2.630 | 2.670 | 1,760,340 | -0.09(-3.26%) |
Nov 11, 2020 | 2.730 | 2.850 | 2.680 | 2.760 | 2,039,172 | +0.02(+0.73%) |
Nov 10, 2020 | 2.560 | 2.750 | 2.520 | 2.740 | 3,798,217 | +0.13(+4.98%) |
Nov 09, 2020 | 2.580 | 2.700 | 2.480 | 2.610 | 3,256,841 | -0.01(-0.38%) |
Nov 06, 2020 | 2.580 | 2.630 | 2.460 | 2.620 | 3,257,400 | -0.12(-4.38%) |
Nov 05, 2020 | 2.740 | 2.800 | 2.620 | 2.740 | 2,568,591 | +0.04(+1.48%) |
Nov 04, 2020 | 2.520 | 2.700 | 2.520 | 2.700 | 2,909,904 | +0.15(+5.88%) |
Nov 03, 2020 | 2.510 | 2.590 | 2.460 | 2.550 | 2,174,336 | +0.05(+2.00%) |
Nov 02, 2020 | 2.500 | 2.520 | 2.430 | 2.500 | 1,411,304 | +0.02(+0.81%) |
Oct 30, 2020 | 2.500 | 2.510 | 2.420 | 2.480 | 1,989,900 | -0.04(-1.59%) |
Oct 29, 2020 | 2.430 | 2.530 | 2.400 | 2.520 | 1,460,172 | +0.07(+2.86%) |
Oct 28, 2020 | 2.400 | 2.500 | 2.360 | 2.450 | 2,603,382 | -0.02(-0.81%) |
Oct 27, 2020 | 2.430 | 2.490 | 2.370 | 2.470 | 3,572,177 | +0.03(+1.23%) |
Oct 26, 2020 | 2.460 | 2.490 | 2.380 | 2.440 | 2,386,749 | -0.02(-0.81%) |
Oct 23, 2020 | 2.520 | 2.550 | 2.440 | 2.460 | 2,424,500 | -0.04(-1.60%) |
Oct 22, 2020 | 2.490 | 2.540 | 2.440 | 2.500 | 2,061,947 | +0.03(+1.21%) |
Oct 21, 2020 | 2.550 | 2.570 | 2.430 | 2.470 | 3,558,331 | -0.10(-3.89%) |
Oct 20, 2020 | 2.590 | 2.650 | 2.510 | 2.570 | 3,337,605 | -0.03(-1.15%) |
Oct 19, 2020 | 2.690 | 2.790 | 2.560 | 2.600 | 2,645,776 | -0.09(-3.35%) |
Oct 16, 2020 | 2.610 | 2.720 | 2.570 | 2.690 | 1,804,800 | +0.07(+2.67%) |
Oct 15, 2020 | 2.600 | 2.680 | 2.520 | 2.620 | 2,079,281 | -0.01(-0.38%) |
Oct 14, 2020 | 2.650 | 2.690 | 2.590 | 2.630 | 2,126,054 | -0.01(-0.38%) |
Oct 13, 2020 | 2.490 | 2.690 | 2.450 | 2.640 | 3,601,336 | +0.14(+5.60%) |
Oct 12, 2020 | 2.530 | 2.570 | 2.450 | 2.500 | 1,254,980 | -0.06(-2.34%) |
Oct 09, 2020 | 2.620 | 2.630 | 2.500 | 2.560 | 1,543,000 | -0.03(-1.16%) |
Oct 08, 2020 | 2.570 | 2.600 | 2.510 | 2.590 | 1,449,298 | +0.02(+0.78%) |
Oct 07, 2020 | 2.530 | 2.600 | 2.510 | 2.570 | 1,695,782 | +0.05(+1.98%) |
Oct 06, 2020 | 2.550 | 2.640 | 2.490 | 2.520 | 2,595,255 | +0.00(+0.00%) |
Oct 05, 2020 | 2.390 | 2.540 | 2.380 | 2.520 | 2,570,226 | +0.17(+7.23%) |
Oct 02, 2020 | 2.360 | 2.420 | 2.340 | 2.350 | 1,378,200 | -0.06(-2.49%) |